Farmers Co-Op Elevator Co.

Farmers Co-Op

NOW AVAILABLE!
View account information,
grain bank balances,
grain contracts,
and pre-pay balances
ON-LINE!
Call (616) 662-3401 to activate.

Local Cash Bids

Vriesland	Delivery	Cash	Basis
New Crop Corn	Oct 31, 10
Soybeans	Sep 30, 10

Price as of 02/08/10 07:42PM CST.

Click to view more Grain Bids

Farmers Co-Op Elevator Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Indexes

Index	Last	Chg
NYSE Composite	6714	- 69
R2000	586	- 6
S & P	1057	- 9
Value Line	2155	- 18

- Mouse over for last update

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Local Conditions

Hudsonville, MI

Chg Zip Code:
Temp:	27^oF	Feels Like:	22^oF
Humid:	55%	Dew Pt:	13^oF
Barom:	30.20	Wind Dir:	ENE
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	7:49	Sunset:	6:08
As reported at HOLLAND, MI at 8:00 PM


	Local Radar
	Hudsonville, MI

Local Forecast

Hudsonville, MI

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 30^oF Low: 19^oF	High: 30^oF Low: 19^oF	High: 24^oF Low: 17^oF	High: 25^oF Low: 16^oF	High: 26^oF Low: 16^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	National Radar

	Make us your homepage

	Follow the steps below to make Farmers Co-Op Elevator Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fcelevator.com in the Location box. Click the OK button.

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P
	Aug 10	2645	2660	2645	2653s	36	01:43P
	Sep 10	2630	2630	2610	2618s	28	01:43P
	Oct 10	2550	2550	2520	2543s	26	01:43P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	01:43P
	May 10	240'0	240'0	240'0	240'0s	4'4	01:43P
	Jul 10				248'0s	4'6	01:43P
	Sep 10				256'0s	4'6	01:43P
	Dec 10				267'4s	4'6	01:43P
	Mar 11				279'4s	4'6	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P
	Jul 10	514'4	514'6	510'4	511'4s	11'0	01:43P
	Sep 10	527'0	527'4	527'0	527'4s	10'6	01:43P
	Dec 10	557'2	557'2	555'4	554'4s	9'6	01:43P
	Mar 11	580'4	581'0	580'0	581'6s	9'2	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P
	Dec 10	90.600	91.000	90.400	91.000s	0.225	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P
	Aug 10	102.450	103.300	102.250	102.825s	0.225	01:15P
	Sep 10	102.800	102.900	102.200	102.900s	0.600	01:15P
	Oct 10	102.000	102.350	101.925	102.350s	0.400	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P
	Jun 10	75.800	77.650	75.750	77.600s	2.175	01:15P
	Jul 10	74.850	77.250	74.850	77.200s	2.400	01:15P
	Aug 10	74.275	75.850	74.200	75.775s	1.800	01:15P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	01:26P
	Mar 10				13.55s	0.00	01:26P
	Apr 10				13.18s	- 0.06	01:26P
	May 10				13.28s	- 0.12	01:26P
	Jun 10	13.88	13.88	13.88	13.89s	- 0.11	01:26P
	Jul 10				14.64s	- 0.12	01:26P
	Aug 10				14.98s	- 0.08	01:26P
	Sep 10				15.36s	- 0.01	01:26P
	Oct 10	15.32	15.32	15.32	15.32s	0.00	01:26P

	DB - BUTTER - GRADE AA - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				150.00s	0.00	01:26P
	May 10				151.00s	0.00	01:26P
	Jul 10				154.00s	0.00	01:26P
	Sep 10				155.50s	0.00	01:26P
	Oct 10				156.00s	0.00	01:26P
	Dec 10				159.00s	0.00	01:26P
	Mar 11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More