Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 364'2 -1'0 365'2 12:07A Chart for @C0Z Options for @C0Z
Mar 21 372'2 373'4 371'6 372'4 -0'6 373'2 12:07A Chart for @C1H Options for @C1H
May 21 377'6 378'6 377'2 377'6 -1'0 378'6 12:07A Chart for @C1K Options for @C1K
Jul 21 381'4 382'2 380'6 381'4 -1'0 382'4 12:07A Chart for @C1N Options for @C1N
Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 12:07A Chart for @C1U Options for @C1U
Dec 21 383'0 383'2 382'4 382'6 -1'2 384'0 12:07A Chart for @C1Z Options for @C1Z
Mar 22 391'0 391'0 390'6 390'6 -1'2 392'0 12:07A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1003'2 0'6 1002'4 12:08A Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 1001'2 1006'4 0'2 1006'2 12:08A Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 996'6 1002'2 1'0 1001'2 12:08A Chart for @S1H Options for @S1H
May 21 998'4 1004'4 995'2 1000'6 1'2 999'4 12:08A Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 998'0 1003'0 1'0 1002'0 12:07A Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 12:07A Chart for @S1Q Options for @S1Q
Sep 21 973'2 973'2 970'0 970'0 0'4 969'4 12:07A Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3371 3382 3356 3375 6 3369 12:07A Chart for @SM0V Options for @SM0V
Dec 20 3393 3407 3373 3395 9 3386 12:07A Chart for @SM0Z Options for @SM0Z
Jan 21 3385 3385 3355 3373 4 3369 12:07A Chart for @SM1F Options for @SM1F
Mar 21 3341 3347 3319 3332 1 3331 12:07A Chart for @SM1H Options for @SM1H
May 21 3297 3303 3277 3288 3288 12:07A Chart for @SM1K Options for @SM1K
Jul 21 3287 3291 3279 3285 7 3278 12:07A Chart for @SM1N Options for @SM1N
Aug 21 3237 3252 3235 3252 5 3248s 12:06A Chart for @SM1Q Options for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 282'4 285'6 282'4 284'0 1'6 282'2 09/27 Chart for @O0Z Options for @O0Z
Mar 21 284'2 285'0 284'2 285'0 1'6 283'2 09/27 Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/27 Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 546'4 543'2 544'2 0'0 544'2 12:07A Chart for @W0Z Options for @W0Z
Mar 21 551'4 554'6 550'4 551'6 0'2 551'4 12:07A Chart for @W1H Options for @W1H
May 21 556'2 557'6 555'6 556'6 0'4 556'2 12:05A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J Options for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M Options for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q Options for @LE1Q
Oct 21 111.325 111.725 110.800 110.900 - 0.750 110.850s 09/25 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H Options for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 09/25 Chart for @GF1J Options for @GF1J
May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 09/25 Chart for @GF1K Options for @GF1K
Aug 21 146.250 146.250 144.975 145.275 - 0.975 145.275s 09/25 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.34 16.34 16.34 16.34 -0.01 16.35 09/27 Chart for @DA0U Options for @DA0U
Oct 20 18.91 19.00 18.91 18.95 0.07 18.88 09/27 Chart for @DA0V Options for @DA0V
Nov 20 18.60 18.53 Chart for @DA0X Options for @DA0X
Dec 20 17.53 17.55 Chart for @DA0Z Options for @DA0Z
Jan 21 16.83 16.82 Chart for @DA1F Options for @DA1F
Feb 21 16.55 16.55 16.55 16.55 0.03 16.52 09/27 Chart for @DA1G Options for @DA1G
Mar 21 16.53 16.53 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More