Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 556'6 557'6 -1'4 559'2 07:51P Chart for @C1H Options for @C1H
May 21 556'6 558'0 555'4 555'6 -1'2 557'0 07:51P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 546'0 546'4 -0'6 547'2 07:51P Chart for @C1N Options for @C1N
Sep 21 495'4 497'0 495'0 496'6 0'2 496'4 07:51P Chart for @C1U Options for @C1U
Dec 21 476'0 478'0 475'4 477'6 1'0 476'6 07:51P Chart for @C1Z Options for @C1Z
Mar 22 483'0 484'4 482'0 484'4 1'0 483'4 07:51P Chart for @C2H Options for @C2H
May 22 485'6 487'4 485'6 487'4 0'6 486'6 07:51P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1427'0 3'2 1423'6 07:51P Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1429'0 3'2 1425'6 07:51P Chart for @S1K Options for @S1K
Jul 21 1411'2 1420'6 1410'6 1416'4 4'4 1412'0 07:51P Chart for @S1N Options for @S1N
Aug 21 1371'0 1378'0 1369'2 1374'6 4'2 1370'4 07:51P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1292'0 1284'6 1290'4 4'4 1286'0 07:51P Chart for @S1U Options for @S1U
Nov 21 1236'6 1244'0 1236'6 1244'0 5'6 1238'2 07:51P Chart for @S1X Options for @S1X
Jan 22 1229'4 1236'0 1228'0 1236'0 5'2 1230'6 07:51P Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4309 4284 4291 8 4283 07:51P Chart for @SM1H Options for @SM1H
May 21 4272 4296 4272 4280 7 4273 07:51P Chart for @SM1K Options for @SM1K
Jul 21 4236 4261 4236 4247 9 4238 07:51P Chart for @SM1N Options for @SM1N
Aug 21 4123 4140 4120 4130 9 4121 07:51P Chart for @SM1Q Options for @SM1Q
Sep 21 3996 4008 3996 4008 13 3995 07:51P Chart for @SM1U Options for @SM1U
Oct 21 3869 3887 3868 3887 18 3869 07:51P Chart for @SM1V Options for @SM1V
Dec 21 3840 3863 3839 3863 18 3845 07:52P Chart for @SM1Z Options for @SM1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 369'0 368'0 369'0 1'6 367'2 07:48P Chart for @O1H Options for @O1H
May 21 370'2 372'6 370'2 372'4 1'6 370'6 07:28P Chart for @O1K Options for @O1K
Jul 21 368'2 368'4 368'2 368'4 1'0 367'4 07:25P Chart for @O1N Options for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'2 674'2 -6'0 680'2 07:51P Chart for @W1H Options for @W1H
May 21 681'4 683'2 679'2 680'0 -5'4 685'4 07:51P Chart for @W1K Options for @W1K
Jul 21 667'0 669'0 665'4 665'6 -4'6 670'4 07:51P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M Options for @LE1M
Aug 21 117.600 118.700 117.475 118.450 1.100 118.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 120.950 122.175 120.725 121.875 1.000 122.075s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 123.700 124.700 123.550 124.550 0.825 124.675s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 125.750 126.725 125.750 126.600 0.800 126.725s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H Options for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.475 153.950 152.475 153.950 1.050 153.850s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 153.500 154.800 153.500 154.775 0.875 154.750s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 154.175 155.300 154.175 155.300 0.950 155.225s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 155.000 155.750 155.000 155.425 0.675 155.475s 01:05P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P Chart for @HE1J Options for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.59 Chart for @DA1G Options for @DA1G
Mar 21 16.10 16.03 Chart for @DA1H Options for @DA1H
Apr 21 16.69 16.65 Chart for @DA1J Options for @DA1J
May 21 17.34 17.25 Chart for @DA1K Options for @DA1K
Jun 21 17.65 17.65 Chart for @DA1M Options for @DA1M
Jul 21 17.65 17.66 Chart for @DA1N Options for @DA1N
Aug 21 17.70 17.70 Chart for @DA1Q Options for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More