Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 12:10A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 12:10A Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 12:10A Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 389'6 -0'2 390'0 12:10A Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 389'6 0'0 389'6 12:07A Chart for @C0U Options for @C0U
Dec 20 393'6 394'2 393'6 394'2 0'2 394'0 12:07A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 11/21 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'0 900'2 -0'6 901'0 12:10A Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'0 914'0 -1'2 915'2 12:10A Chart for @S0H Options for @S0H
May 20 928'0 928'6 927'2 927'4 -1'0 928'4 12:10A Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'0 -1'2 940'2 12:10A Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 943'2 943'2 -0'6 944'0 12:10A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 942'0 942'0 -0'2 942'2 12:10A Chart for @S0U Options for @S0U
Nov 20 942'6 944'4 942'6 943'2 -2'0 945'2 12:10A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3005 3006 - 4 3010 12:10A Chart for @SM9Z Options for @SM9Z
Jan 20 3031 3032 3027 3028 - 4 3032 12:10A Chart for @SM0F Options for @SM0F
Mar 20 3057 3058 3052 3052 - 6 3058 12:10A Chart for @SM0H Options for @SM0H
May 20 3088 3088 3084 3084 - 5 3089 12:10A Chart for @SM0K Options for @SM0K
Jul 20 3121 3121 3115 3115 - 6 3121 12:08A Chart for @SM0N Options for @SM0N
Aug 20 3129 3129 3125 3125 - 6 3131 12:08A Chart for @SM0Q Options for @SM0Q
Sep 20 3128 3128 3128 3128 - 7 3135 12:08A Chart for @SM0U Options for @SM0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 311'6 312'0 -1'4 313'4 11/21 Chart for @O9Z Options for @O9Z
Mar 20 316'6 317'2 315'6 315'6 -0'6 316'4 11/21 Chart for @O0H Options for @O0H
May 20 309'2 312'0 309'2 312'0 4'4 311'2s 11/21 Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'0 1'0 509'0 12:10A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 12:10A Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 515'6 0'0 515'6 12:10A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 11/21 Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 11/21 Chart for @LE0Q Options for @LE0Q
Oct 20 116.475 116.475 115.775 116.050 - 0.450 116.150s 11/21 Chart for @LE0V Options for @LE0V
Dec 20 118.375 118.375 117.825 118.125 - 0.475 118.150s 11/21 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 11/21 Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 11/21 Chart for @GF0J Options for @GF0J
May 20 145.900 146.275 144.125 144.850 - 1.225 144.925s 11/21 Chart for @GF0K Options for @GF0K
Aug 20 150.450 150.975 148.875 149.575 - 1.225 149.675s 11/21 Chart for @GF0Q Options for @GF0Q
Sep 20 151.050 151.425 149.850 150.250 - 1.075 150.250s 11/21 Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.37 Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.77 18.69 18.73 0.04 18.69 12:04A Chart for @DA9Z Options for @DA9Z
Jan 20 18.19 18.25 18.19 18.23 0.04 18.19 12:06A Chart for @DA0F Options for @DA0F
Feb 20 17.74 17.69 Chart for @DA0G Options for @DA0G
Mar 20 17.34 17.34 Chart for @DA0H Options for @DA0H
Apr 20 17.31 17.30 Chart for @DA0J Options for @DA0J
May 20 17.28 17.30 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More