Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'6 545'6 549'0 3'2 545'6 06:01A Chart for @C1U Options for @C1U
Dec 21 547'0 550'4 545'6 548'6 2'0 546'6 06:01A Chart for @C1Z Options for @C1Z
Mar 22 555'0 558'2 553'6 556'4 1'4 555'0 06:01A Chart for @C2H Options for @C2H
May 22 560'0 562'4 558'6 561'4 1'4 560'0 06:01A Chart for @C2K Options for @C2K
Jul 22 560'6 563'2 559'2 562'0 1'0 561'0 06:01A Chart for @C2N Options for @C2N
Sep 22 520'6 523'0 519'6 522'6 1'2 521'4 06:01A Chart for @C2U Options for @C2U
Dec 22 505'4 507'4 504'2 506'6 0'6 506'0 06:01A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1393'4 1397'2 -6'2 1403'4 06:01A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1322'0 1327'0 -5'0 1332'0 06:01A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1315'0 1319'2 -6'4 1325'6 06:01A Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1320'0 1323'6 -6'6 1330'4 06:01A Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1319'0 1322'4 -6'2 1328'6 06:01A Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1321'0 1323'4 -6'0 1329'4 06:01A Chart for @S2K Options for @S2K
Jul 22 1328'4 1328'4 1320'0 1322'6 -6'2 1329'0 06:01A Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3536 3536 5 3531 06:01A Chart for @SM1Q Options for @SM1Q
Sep 21 3517 3528 3499 3521 6 3515 06:01A Chart for @SM1U Options for @SM1U
Oct 21 3510 3512 3486 3508 2 3506 06:01A Chart for @SM1V Options for @SM1V
Dec 21 3540 3550 3518 3538 - 2 3540 06:01A Chart for @SM1Z Options for @SM1Z
Jan 22 3552 3558 3526 3549 3549 06:01A Chart for @SM2F Options for @SM2F
Mar 22 3555 3563 3533 3553 - 2 3555 06:01A Chart for @SM2H Options for @SM2H
May 22 3563 3565 3542 3564 - 1 3565 06:01A Chart for @SM2K Options for @SM2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 448'4 441'0 445'2 -1'0 444'0s 05:56A Chart for @O1U Options for @O1U
Dec 21 443'0 446'4 443'0 443'6 0'2 443'4 05:56A Chart for @O1Z Options for @O1Z
Mar 22 441'0 441'0 441'0 441'0 -1'2 441'6s 05:21A Chart for @O2H Options for @O2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 723'0 713'4 722'0 4'6 717'2 06:01A Chart for @W1U Options for @W1U
Dec 21 725'6 734'4 725'0 734'0 5'2 728'6 06:01A Chart for @W1Z Options for @W1Z
Mar 22 735'4 743'6 734'4 743'4 5'4 738'0 06:01A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z Options for @LE1Z
Feb 22 137.500 138.250 137.225 137.875 0.400 137.900s 08/04 Chart for @LE2G Options for @LE2G
Apr 22 139.750 140.375 139.475 140.050 0.325 140.150s 08/04 Chart for @LE2J Options for @LE2J
Jun 22 134.350 134.900 134.075 134.625 0.225 134.700s 08/04 Chart for @LE2M Options for @LE2M
Aug 22 133.075 133.825 132.800 133.650 0.500 133.675s 08/04 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Chart for @GF1U Options for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Chart for @GF1V Options for @GF1V
Nov 21 166.900 167.800 166.225 166.775 0.475 167.175s 08/04 Chart for @GF1X Options for @GF1X
Jan 22 166.875 167.375 165.950 166.500 0.325 166.800s 08/04 Chart for @GF2F Options for @GF2F
Mar 22 166.300 167.275 166.050 166.975 0.100 166.625s 08/04 Chart for @GF2H Options for @GF2H
Apr 22 167.025 168.000 167.025 167.875 0.750 167.875s 08/04 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.21 16.21 16.11 16.21 0.18 16.03 12:38A Chart for @DA1Q Options for @DA1Q
Sep 21 16.35 16.44 16.25 16.35 0.31 16.04 04:44A Chart for @DA1U Options for @DA1U
Oct 21 16.82 16.82 16.68 16.78 0.24 16.54 04:44A Chart for @DA1V Options for @DA1V
Nov 21 17.45 17.27 Chart for @DA1X Options for @DA1X
Dec 21 17.36 17.32 Chart for @DA1Z Options for @DA1Z
Jan 22 17.15 17.07 Chart for @DA2F Options for @DA2F
Feb 22 17.17 17.17 17.14 17.14 -0.03 17.14s 08/04 Chart for @DA2G Options for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More