Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 333'0 1'4 331'4 12:01A Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'4 1'2 337'2 12:01A Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 343'2 1'0 342'2 12:01A Chart for @C0U Options for @C0U
Dec 20 351'0 352'0 350'4 351'6 0'6 351'0 12:01A Chart for @C0Z Options for @C0Z
Mar 21 362'0 362'6 361'4 362'4 0'6 361'6 12:01A Chart for @C1H Options for @C1H
May 21 368'2 368'6 367'4 368'6 0'4 368'2 12:00A Chart for @C1K Options for @C1K
Jul 21 371'6 372'4 371'2 372'4 0'2 372'2 12:01A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 858'2 3'4 854'6 12:05A Chart for @S0K Options for @S0K
Jul 20 862'0 866'4 858'0 865'2 4'2 861'0 12:05A Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 867'6 3'6 864'0 12:05A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 12:05A Chart for @S0U Options for @S0U
Nov 20 866'6 872'0 864'6 870'4 3'6 866'6 12:05A Chart for @S0X Options for @S0X
Jan 21 869'0 874'2 867'0 874'0 5'0 869'0 12:05A Chart for @S1F Options for @S1F
Mar 21 855'4 862'0 854'4 861'0 5'4 855'4 12:04A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2953 2933 2948 10 2938 12:05A Chart for @SM0K Options for @SM0K
Jul 20 2976 2993 2971 2988 10 2978 12:05A Chart for @SM0N Options for @SM0N
Aug 20 2976 2991 2971 2986 11 2975 12:05A Chart for @SM0Q Options for @SM0Q
Sep 20 2980 2995 2979 2995 16 2979 12:05A Chart for @SM0U Options for @SM0U
Oct 20 2989 2989 2989 2989 10 2979 12:05A Chart for @SM0V Options for @SM0V
Dec 20 3008 3024 3006 3020 16 3004 12:05A Chart for @SM0Z Options for @SM0Z
Jan 21 3004 3020 3004 3019 17 3002 12:05A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'4 276'0 270'0 274'0 -0'2 274'2 04/07 Chart for @O0K Options for @O0K
Jul 20 270'0 270'0 263'6 263'6 -3'2 267'0 04/07 Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 04/07 Chart for @O0U Options for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'2 546'6 -2'4 549'2 12:05A Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 545'2 545'6 -1'6 547'4 12:05A Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 549'0 549'4 -1'2 550'6 12:05A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q Options for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 94.825s 04/07 Chart for @LE0V Options for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 98.850s 04/07 Chart for @LE0Z Options for @LE0Z
Feb 21 100.925 103.300 100.825 103.300 4.500 103.300s 04/07 Chart for @LE1G Options for @LE1G
Apr 21 104.000 106.125 104.000 106.125 4.500 106.125s 04/07 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 04/07 Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 04/07 Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 04/07 Chart for @GF0Q Options for @GF0Q
Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 04/07 Chart for @GF0U Options for @GF0U
Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 04/07 Chart for @GF0V Options for @GF0V
Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 04/07 Chart for @GF0X Options for @GF0X
Jan 21 124.200 124.200 124.200 124.200 4.500 124.200s 04/07 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.10 14.10 14.00 14.00 -0.04 14.04 04/07 Chart for @DA0J Options for @DA0J
May 20 12.65 12.85 12.46 12.46 -0.12 12.58 04/07 Chart for @DA0K Options for @DA0K
Jun 20 13.94 14.34 13.94 14.04 0.24 13.80 04/07 Chart for @DA0M Options for @DA0M
Jul 20 15.39 15.70 15.23 15.39 0.24 15.15 04/07 Chart for @DA0N Options for @DA0N
Aug 20 16.18 16.18 15.94 15.94 0.16 15.78 04/07 Chart for @DA0Q Options for @DA0Q
Sep 20 16.38 16.40 16.38 16.40 0.42 15.98 04/07 Chart for @DA0U Options for @DA0U
Oct 20 16.38 16.46 16.17 16.17 0.11 16.06 04/07 Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More