Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'2 -2'2 358'4 07:32A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 364'6 -2'4 367'2 07:32A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 07:32A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 383'6 384'0 -2'2 386'2 07:32A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 397'6 397'6 -2'4 400'2 07:32A Chart for @C0H Options for @C0H
May 20 408'0 408'0 405'6 405'6 -2'4 408'2 07:32A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 411'4 411'4 -2'6 414'2 07:32A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 877'2 877'6 -2'6 880'4 07:32A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'6 891'2 -3'0 894'2 07:32A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'4 897'0 -3'0 900'0 07:32A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 901'6 901'6 -3'0 904'6 07:32A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 910'6 910'6 -2'6 913'4 07:32A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 921'0 921'2 -2'4 923'6 07:32A Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 928'2 928'2 -2'4 930'6 07:32A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3026 3027 - 5 3032 07:32A Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3062 3063 - 5 3068 07:30A Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3074 3074 - 6 3080 07:30A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3091 3091 - 4 3095 07:31A Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3103 3103 - 6 3109 07:31A Chart for @SM9V Options for @SM9V
Dec 19 3135 3145 3129 3129 - 7 3136 07:30A Chart for @SM9Z Options for @SM9Z
Jan 20 3149 3156 3143 3143 - 6 3149 07:31A Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 290'2 291'0 290'0 290'0 -2'0 292'0 07:31A Chart for @O9K Options for @O9K
Jul 19 277'2 280'0 275'2 277'6 -0'4 278'2 07:31A Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 07:31A Chart for @O9U Options for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'4 438'0 -6'2 444'2 07:32A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'0 442'4 -5'6 448'2 07:32A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 449'6 -5'0 454'6 07:32A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 07:15A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 07:14A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 07:14A Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 06:53A Chart for @LE9Z Options for @LE9Z
Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 Chart for @LE0G Options for @LE0G
Apr 20 126.725 127.175 126.325 126.900 - 0.025 126.900s 04/18 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 06:37A Chart for @GF9U Options for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 06:01A Chart for @GF9V Options for @GF9V
Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 07:28A Chart for @GF9X Options for @GF9X
Jan 20 158.975 159.725 158.550 159.525 0.575 159.650s 07:25A Chart for @GF0F Options for @GF0F
Mar 20 157.000 157.625 156.350 157.200 0.950 157.500s 04/18 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 06:00A Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 07:26A Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 06:01A Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.93 15.92 Chart for @DA9J Options for @DA9J
May 19 15.69 15.69 Chart for @DA9K Options for @DA9K
Jun 19 15.95 15.95 Chart for @DA9M Options for @DA9M
Jul 19 16.17 16.19 Chart for @DA9N Options for @DA9N
Aug 19 16.39 16.42 Chart for @DA9Q Options for @DA9Q
Sep 19 16.63 16.65 Chart for @DA9U Options for @DA9U
Oct 19 16.63 16.65 Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More