Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 446'6 -8'0 454'6 06:13A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'2 -8'2 461'4 06:13A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 460'6 -7'6 468'4 06:13A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'0 -7'0 473'0 06:13A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 466'6 -7'2 474'0 06:13A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'2 -6'0 474'2 06:13A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 429'2 -5'4 434'6 06:13A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'0 -1'6 912'6 06:13A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 917'6 -1'4 919'2 06:13A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 924'4 -1'6 926'2 06:13A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 937'6 -1'6 939'4 06:13A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 948'2 -2'4 950'6 06:13A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 953'2 -1'2 954'4 06:13A Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 955'2 -1'6 957'0 06:13A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3229 - 14 3243 06:13A Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3242 - 15 3257 06:13A Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3242 3261 - 15 3276 06:13A Chart for @SM9U Options for @SM9U
Oct 19 3312 3322 3259 3276 - 17 3293 06:12A Chart for @SM9V Options for @SM9V
Dec 19 3350 3360 3296 3316 - 14 3330 06:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3359 3374 3312 3330 - 15 3345 06:12A Chart for @SM0F Options for @SM0F
Mar 20 3350 3357 3316 3322 - 17 3339 06:12A Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 295'6 -1'6 297'4 06:09A Chart for @O9N Options for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 06:09A Chart for @O9U Options for @O9U
Dec 19 292'0 292'0 290'2 290'4 -0'6 291'2 06:03A Chart for @O9Z Options for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 527'4 -12'0 539'4 06:13A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 530'0 -12'6 542'6 06:13A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 541'6 -12'2 554'0 06:13A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 06/17 Chart for @LE9Z Options for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 06/17 Chart for @LE0G Options for @LE0G
Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 06/17 Chart for @LE0J Options for @LE0J
Jun 20 108.975 109.625 108.600 109.200 0.400 109.325s 06:01A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 06:10A Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06:10A Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 06/17 Chart for @GF9V Options for @GF9V
Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 06/17 Chart for @GF9X Options for @GF9X
Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 06/17 Chart for @GF0F Options for @GF0F
Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 06:01A Chart for @GF0H Options for @GF0H
Apr 20 133.275 135.225 133.125 135.225 0.750 135.225s 06/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06:01A Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06:00A Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06:00A Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.28 16.28 16.28 16.28 06/17 Chart for @DA9M Options for @DA9M
Jul 19 16.86 16.86 16.77 16.77 -0.04 16.81 04:31A Chart for @DA9N Options for @DA9N
Aug 19 17.11 17.11 17.11 17.11 -0.04 17.15 04:22A Chart for @DA9Q Options for @DA9Q
Sep 19 17.42 17.44 Chart for @DA9U Options for @DA9U
Oct 19 17.43 17.43 17.43 17.43 -0.06 17.49 06:06A Chart for @DA9V Options for @DA9V
Nov 19 17.39 17.36 Chart for @DA9X Options for @DA9X
Dec 19 16.95 16.95 Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More