Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:30A Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 03:58A Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 05:34A Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/19 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 07:56A Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/19 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:31A Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:41A Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:30A Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/19 Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/19 Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 06:30A Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/19 Chart for @SM0N Options for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 01/19 Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 Chart for @SM0U Options for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01/17 Chart for @SM0V Options for @SM0V
Dec 20 3152 3167 3147 3156 - 3 3154s 03:37A Chart for @SM0Z Options for @SM0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 08:30A Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01/19 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/17 Chart for @O0N Options for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:30A Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:30A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
Feb 21 123.100 123.575 123.025 123.575 - 0.050 123.450s 01/17 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01/17 Chart for @GF0U Options for @GF0U
Oct 20 156.300 156.350 155.700 156.200 - 0.700 156.200s 01/17 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.46 17.43 Chart for @DA0G Options for @DA0G
Mar 20 17.65 17.62 Chart for @DA0H Options for @DA0H
Apr 20 17.58 17.51 Chart for @DA0J Options for @DA0J
May 20 17.49 17.55 17.49 17.50 -0.01 17.48s 01/17 Chart for @DA0K Options for @DA0K
Jun 20 17.59 17.65 17.58 17.60 0.04 17.58s 01/17 Chart for @DA0M Options for @DA0M
Jul 20 17.73 17.75 17.73 17.74 0.06 17.73s 01/17 Chart for @DA0N Options for @DA0N
My Custom Markets
Symbol Open High Low Last Change Close Time More