Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
556'6
557'6
-1'4
559'2
07:51P
May 21
556'6
558'0
555'4
555'6
-1'2
557'0
07:51P
Jul 21
546'6
548'0
546'0
546'4
-0'6
547'2
07:51P
Sep 21
495'4
497'0
495'0
496'6
0'2
496'4
07:51P
Dec 21
476'0
478'0
475'4
477'6
1'0
476'6
07:51P
Mar 22
483'0
484'4
482'0
484'4
1'0
483'4
07:51P
May 22
485'6
487'4
485'6
487'4
0'6
486'6
07:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1432'0
1422'4
1427'0
3'2
1423'6
07:51P
May 21
1425'0
1434'6
1423'6
1429'0
3'2
1425'6
07:51P
Jul 21
1411'2
1420'6
1410'6
1416'4
4'4
1412'0
07:51P
Aug 21
1371'0
1378'0
1369'2
1374'6
4'2
1370'4
07:51P
Sep 21
1286'6
1292'0
1284'6
1290'4
4'4
1286'0
07:51P
Nov 21
1236'6
1244'0
1236'6
1244'0
5'6
1238'2
07:51P
Jan 22
1229'4
1236'0
1228'0
1236'0
5'2
1230'6
07:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4284
4309
4284
4291
8
4283
07:51P
May 21
4272
4296
4272
4280
7
4273
07:51P
Jul 21
4236
4261
4236
4247
9
4238
07:51P
Aug 21
4123
4140
4120
4130
9
4121
07:51P
Sep 21
3996
4008
3996
4008
13
3995
07:51P
Oct 21
3869
3887
3868
3887
18
3869
07:51P
Dec 21
3840
3863
3839
3863
18
3845
07:52P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
368'0
369'0
368'0
369'0
1'6
367'2
07:48P
May 21
370'2
372'6
370'2
372'4
1'6
370'6
07:28P
Jul 21
368'2
368'4
368'2
368'4
1'0
367'4
07:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
677'6
674'2
674'2
-6'0
680'2
07:51P
May 21
681'4
683'2
679'2
680'0
-5'4
685'4
07:51P
Jul 21
667'0
669'0
665'4
665'6
-4'6
670'4
07:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.850
116.650
115.625
116.625
0.950
116.575
s
01:05P
Apr 21
121.475
122.925
121.425
122.175
1.025
122.225
s
03:36P
Jun 21
119.200
120.250
119.025
119.975
0.975
120.100
s
03:43P
Aug 21
117.600
118.700
117.475
118.450
1.100
118.625
s
01:05P
Oct 21
120.950
122.175
120.725
121.875
1.000
122.075
s
01:05P
Dec 21
123.700
124.700
123.550
124.550
0.825
124.675
s
01:05P
Feb 22
125.750
126.725
125.750
126.600
0.800
126.725
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.200
140.425
138.200
140.400
1.800
140.375
s
02:52P
Apr 21
142.300
144.825
142.225
144.650
2.150
144.750
s
01:05P
May 21
145.125
146.900
144.725
146.900
1.700
146.800
s
01:05P
Aug 21
152.475
153.950
152.475
153.950
1.050
153.850
s
01:05P
Sep 21
153.500
154.800
153.500
154.775
0.875
154.750
s
01:05P
Oct 21
154.175
155.300
154.175
155.300
0.950
155.225
s
01:05P
Nov 21
155.000
155.750
155.000
155.425
0.675
155.475
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.000
89.425
86.950
89.425
3.000
89.425
s
03:26P
May 21
89.250
91.800
89.250
91.775
2.700
91.550
s
01:05P
Jun 21
93.975
96.075
93.875
95.925
2.275
95.900
s
03:22P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.65
15.59
Mar 21
16.10
16.03
Apr 21
16.69
16.65
May 21
17.34
17.25
Jun 21
17.65
17.65
Jul 21
17.65
17.66
Aug 21
17.70
17.70
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More