Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/15 Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 02/15 Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 02/15 Chart for @SM9U Options for @SM9U
Oct 19 3192 3196 3184 3192 14 3194s 02/15 Chart for @SM9V Options for @SM9V
Dec 19 3204 3220 3200 3212 13 3214s 02/15 Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 Chart for @O9N Options for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.600 119.050 119.500 - 0.175 119.500s 02/15 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Chart for @GF9V Options for @GF9V
Nov 19 149.825 150.050 149.825 150.050 - 0.650 150.050s 02/15 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 02/15 Chart for @DA9G Options for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 02/15 Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 02/15 Chart for @DA9J Options for @DA9J
May 19 14.84 14.84 14.72 14.80 -0.02 14.80s 02/15 Chart for @DA9K Options for @DA9K
Jun 19 15.26 15.32 15.24 15.30 15.30s 02/15 Chart for @DA9M Options for @DA9M
Jul 19 15.71 15.81 15.68 15.78 0.04 15.78s 02/15 Chart for @DA9N Options for @DA9N
Aug 19 16.02 16.03 16.00 16.00 16.05s 02/15 Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More