Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 418'6 -7'6 426'4 02:59A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 425'2 -8'0 433'2 02:59A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 428'6 -7'6 436'4 02:59A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 429'6 -6'4 436'2 02:59A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 409'6 -4'2 414'0 02:59A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 408'0 -3'0 411'0 02:59A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'4 410'6 412'0 -3'2 415'2 02:59A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'2 1183'4 -8'0 1191'4 02:59A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1184'0 1185'0 -7'4 1192'4 02:59A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1182'2 1183'4 -7'4 1191'0 02:59A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1177'0 1178'2 -8'0 1186'2 02:59A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1157'4 1158'2 -6'6 1165'0 02:59A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1098'0 1100'2 -4'6 1105'0 02:59A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1048'4 1049'0 -6'4 1055'4 02:59A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3963 3933 3944 - 5 3949 02:59A Chart for @SM0Z Options for @SM0Z
Jan 21 3930 3943 3908 3919 - 11 3930 02:59A Chart for @SM1F Options for @SM1F
Mar 21 3927 3937 3898 3911 - 17 3928 02:59A Chart for @SM1H Options for @SM1H
May 21 3900 3907 3870 3882 - 18 3900 02:59A Chart for @SM1K Options for @SM1K
Jul 21 3881 3889 3857 3865 - 16 3881 02:59A Chart for @SM1N Options for @SM1N
Aug 21 3814 3814 3784 3792 - 15 3807 02:59A Chart for @SM1Q Options for @SM1Q
Sep 21 3676 3678 3669 3669 - 14 3683 02:59A Chart for @SM1U Options for @SM1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'4 289'0 287'0 289'0 1'6 287'2 02:41A Chart for @O0Z Options for @O0Z
Mar 21 303'2 304'2 303'0 303'2 1'0 302'2 02:41A Chart for @O1H Options for @O1H
May 21 306'6 307'6 306'6 307'6 1'0 306'6 02:41A Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 596'6 -2'0 598'6 02:59A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 599'0 601'6 -2'6 604'4 02:59A Chart for @W1H Options for @W1H
May 21 607'0 607'4 601'4 603'6 -3'2 607'0 02:59A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 11/23 Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 11/23 Chart for @LE1G Options for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 11/23 Chart for @LE1J Options for @LE1J
Jun 21 110.000 112.125 109.950 111.775 2.350 111.600s 11/23 Chart for @LE1M Options for @LE1M
Aug 21 109.375 111.450 109.375 111.075 2.275 110.925s 11/23 Chart for @LE1Q Options for @LE1Q
Oct 21 113.400 115.175 113.300 114.725 1.900 114.550s 11/23 Chart for @LE1V Options for @LE1V
Dec 21 115.825 117.400 115.825 117.025 1.850 116.975s 11/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 11/23 Chart for @GF1F Options for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 11/23 Chart for @GF1H Options for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 11/23 Chart for @GF1J Options for @GF1J
May 21 138.050 140.950 138.025 140.250 2.700 140.150s 11/23 Chart for @GF1K Options for @GF1K
Aug 21 143.675 146.425 143.425 145.850 2.275 145.700s 11/23 Chart for @GF1Q Options for @GF1Q
Sep 21 146.000 146.000 146.000 146.000 2.750 146.000s 11/23 Chart for @GF1U Options for @GF1U
Oct 21 142.675 3.000 146.200s 11/23 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 11/23 Chart for @HE0Z Options for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 11/23 Chart for @HE1G Options for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 11/23 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.14 Chart for @DA0X Options for @DA0X
Dec 20 15.60 15.60 15.56 15.56 -0.10 15.66 01:00A Chart for @DA0Z Options for @DA0Z
Jan 21 16.40 16.40 16.40 16.40 -0.03 16.43 12:38A Chart for @DA1F Options for @DA1F
Feb 21 16.45 16.45 16.45 16.45 -0.05 16.50 11/23 Chart for @DA1G Options for @DA1G
Mar 21 16.45 16.45 Chart for @DA1H Options for @DA1H
Apr 21 16.52 16.52 Chart for @DA1J Options for @DA1J
May 21 16.71 16.68 Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More