Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:55P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 03:32P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 03:22P Chart for @C9U Options for @C9U
Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 02:41P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'6 410'2 410'6 -0'6 411'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 03:52P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 03:53P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 03:09P Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 03:31P Chart for @S9N Options for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'0 955'6 -4'2 957'0s 03:17P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3088 3093 3080 3080 - 12 3079s 01:25P Chart for @SM8Z Options for @SM8Z
Jan 19 3108 3123 3096 3096 - 12 3100s 03:02P Chart for @SM9F Options for @SM9F
Mar 19 3149 3161 3134 3134 - 8 3139s 03:18P Chart for @SM9H Options for @SM9H
May 19 3180 3194 3168 3169 - 7 3174s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3213 3227 3203 3204 - 8 3208s 04:15P Chart for @SM9N Options for @SM9N
Aug 19 3232 3244 3221 3221 - 7 3225s 01:25P Chart for @SM9Q Options for @SM9Q
Sep 19 3240 3257 3239 3243 - 7 3238s 04:15P Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 01:20P Chart for @O8Z Options for @O8Z
Mar 19 287'6 291'2 283'6 289'2 1'0 289'0s 03:29P Chart for @O9H Options for @O9H
May 19 285'2 291'0 285'2 291'0 1'6 291'2s 01:30P Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 03:37P Chart for @W9H Options for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 02:56P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.925 115.600 115.600 0.150 115.775s 04:09P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 147.100 0.650 147.225s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.79 13.81 13.62 13.63 -0.11 13.65s 04:00P Chart for @DA8Z Options for @DA8Z
Jan 19 14.01 14.05 13.77 13.80 -0.17 13.81s 04:04P Chart for @DA9F Options for @DA9F
Feb 19 14.42 14.45 14.17 14.21 -0.19 14.22s 04:04P Chart for @DA9G Options for @DA9G
Mar 19 14.83 14.88 14.71 14.75 -0.07 14.74s 04:00P Chart for @DA9H Options for @DA9H
Apr 19 15.23 15.31 15.18 15.21 -0.01 15.20s 04:00P Chart for @DA9J Options for @DA9J
May 19 15.46 15.61 15.44 15.46 15.46s 04:00P Chart for @DA9K Options for @DA9K
Jun 19 15.75 15.83 15.70 15.75 15.71s 04:00P Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More