Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  420'0  420'2  426'2  418'4  426'2  5'4  425'4s  12:04P Nov 27
CORN  Mar 21 @C1H  427'4  428'0  435'4  425'6  435'2  6'2  433'6s  12:04P Nov 27
CORN  May 21 @C1K  430'2  430'2  438'0  429'0  437'6  6'4  436'6s  12:04P Nov 27
CORN  Jul 21 @C1N  431'4  431'4  438'4  430'2  438'2  5'6  437'2s  12:04P Nov 27
CORN  Sep 21 @C1U  412'4  412'4  417'4  412'2  417'2  5'0  417'4s  12:04P Nov 27
CORN  Dec 21 @C1Z  410'6  410'4  414'6  410'2  414'6  3'6  414'4s  12:04P Nov 27
CORN  Mar 22 @C2H  416'0  415'6  419'4  415'4  419'4  3'2  419'2s  12:02P Nov 27
CORN  May 22 @C2K  417'4  416'6  420'0  416'6  420'0  3'2  420'6s  12:00P Nov 27
CORN  Jul 22 @C2N  417'4  417'0  420'6  417'0  420'6  3'6  421'2s  12:02P Nov 27
CORN  Sep 22 @C2U  394'2  395'0  395'0  395'0  395'0  1'4  395'6s  12:00P Nov 27
CORN  Dec 22 @C2Z  394'6  395'2  396'6  395'2  395'6  2'0  396'6s  12:03P Nov 27
CORN  Jul 23 @C3N  405'2        404'0  2'0  407'2s  12:00P Nov 27
CORN  Dec 23 @C3Z  395'2        395'0  1'4  396'6s  12:00P Nov 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  415'0          7'0  422'0s  12:49P Nov 27
NATIONAL COR... Dec 20 @IC0Z  420'0          7'0  427'0s  12:49P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN