CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
546'2
545'0
564'6
544'4
564'4
15'6
562'0
s
1:19P Mar 05
CORN
May 21
@C1K
532'4
531'0
547'4
530'0
547'2
13'0
545'4
s
1:19P Mar 05
CORN
Jul 21
@C1N
522'4
520'6
535'4
520'0
535'0
11'4
534'0
s
1:19P Mar 05
CORN
Sep 21
@C1U
491'6
491'0
499'2
489'6
499'2
7'2
499'0
s
1:19P Mar 05
CORN
Dec 21
@C1Z
475'4
475'2
482'2
474'0
482'0
6'0
481'4
s
1:19P Mar 05
CORN
Mar 22
@C2H
483'2
483'0
489'6
482'0
489'2
5'6
489'0
s
1:19P Mar 05
CORN
May 22
@C2K
487'4
487'0
493'4
486'0
492'6
5'2
492'6
s
1:18P Mar 05
CORN
Jul 22
@C2N
488'6
487'4
494'4
487'4
494'0
4'6
493'4
s
1:18P Mar 05
CORN
Sep 22
@C2U
449'6
450'0
454'4
449'4
454'2
3'2
453'0
s
1:19P Mar 05
CORN
Dec 22
@C2Z
435'0
434'2
439'4
433'4
439'4
3'4
438'4
s
1:19P Mar 05
CORN
Mar 23
@C3H
442'0
445'0
445'6
445'0
445'6
3'4
445'4
s
1:15P Mar 05
CORN
May 23
@C3K
444'0
436'0
3'6
447'6
s
1:15P Mar 05
CORN
Jul 23
@C3N
449'0
443'2
4'0
453'0
s
1:15P Mar 05
CORN
Sep 23
@C3U
434'6
406'0
1'0
435'6
s
1:15P Mar 05
CORN
Dec 23
@C3Z
422'0
422'6
422'6
422'0
422'0
1'0
423'0
s
1:15P Mar 05
CORN
Jul 24
@C4N
433'4
435'6
1'4
435'0
s
1:15P Mar 05
CORN
Dec 24
@C4Z
415'2
415'0
1'4
416'6
s
1:15P Mar 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 21
@IC1H
530'0
12'0
542'0
s
2:05P Mar 05
NATIONAL COR...
Apr 21
@IC1J
535'0
12'0
547'0
s
2:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
564'4
Change:
15'6
Bid:
546'0
Ask:
546'0
Today's High:
564'6
Today's Low:
544'4
Volume:
1,441
Open:
545'0
Settle:
562'0
s
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.