Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  123.250  123.400  124.625  123.050  123.950  0.800  124.050s  1:04P Aug 04
LIVE CATTLE  Oct 21 @LE1V  128.150  128.175  129.500  127.875  128.775  0.825  128.975s  1:04P Aug 04
LIVE CATTLE  Dec 21 @LE1Z  133.200  133.200  134.400  132.950  133.850  0.750  133.950s  1:04P Aug 04
LIVE CATTLE  Feb 22 @LE2G  137.500  137.500  138.250  137.225  137.875  0.400  137.900s  1:04P Aug 04
LIVE CATTLE  Apr 22 @LE2J  139.825  139.750  140.375  139.475  140.050  0.325  140.150s  1:04P Aug 04
LIVE CATTLE  Jun 22 @LE2M  134.475  134.350  134.900  134.075  134.625  0.225  134.700s  1:04P Aug 04
LIVE CATTLE  Aug 22 @LE2Q  133.175  133.075  133.825  132.800  133.650  0.500  133.675s  1:02P Aug 04
LIVE CATTLE  Oct 22 @LE2V  135.325  135.000  135.750  134.900  135.725  0.400  135.725s  1:00P Aug 04
LIVE CATTLE  Dec 22 @LE2Z  137.275  137.200  138.000  137.200  138.000  0.700  137.975s  1:04P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  123.950
Change:  0.800
Bid:  123.925
Ask:  124.250
Today's High:  124.625
Today's Low:  123.050
Volume:  10,806
Open:  123.400
Settle:  124.050s
Prev:  123.250
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN