Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  92.825  93.000  94.575  90.550  94.275  1.175  94.000s  1:04P Apr 09
LIVE CATTLE  Jun 20 @LE0M  86.675  86.150  86.875  82.875  84.575  -2.300  84.375s  1:04P Apr 09
LIVE CATTLE  Aug 20 @LE0Q  92.200  91.600  92.000  88.600  90.775  -1.450  90.750s  1:04P Apr 09
LIVE CATTLE  Oct 20 @LE0V  97.800  97.125  97.775  94.900  96.325  -1.150  96.650s  1:04P Apr 09
LIVE CATTLE  Dec 20 @LE0Z  101.475  100.500  101.500  98.925  99.800  -1.175  100.300s  1:04P Apr 09
LIVE CATTLE  Feb 21 @LE1G  105.525  104.725  105.300  103.150  103.525  -1.250  104.275s  1:04P Apr 09
LIVE CATTLE  Apr 21 @LE1J  107.625  106.900  107.275  105.125  105.550  -1.300  106.325s  1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M  101.200  99.425  100.150  99.000  99.325  -1.350  99.850s  1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q  99.900  99.575  99.700  99.575  99.700  -0.200  99.700s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  94.275
Change:  1.175
Bid:  92.250
Ask:  94.500
Today's High:  94.575
Today's Low:  90.550
Volume:  3,359
Open:  93.000
Settle:  94.000s
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN