Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.750  119.825  119.850  119.100  119.400  -0.350  119.750  9:55A Nov 13
LIVE CATTLE  Feb 20 @LE0G  125.575  125.600  125.700  124.750  124.950  -0.625  125.575  9:55A Nov 13
LIVE CATTLE  Apr 20 @LE0J  127.050  127.000  127.125  126.400  126.550  -0.500  127.050  9:55A Nov 13
LIVE CATTLE  Jun 20 @LE0M  118.975  118.825  118.975  118.200  118.300  -0.675  118.975  9:55A Nov 13
LIVE CATTLE  Aug 20 @LE0Q  116.600  116.425  116.500  115.700  115.750  -0.850  116.600  9:54A Nov 13
LIVE CATTLE  Oct 20 @LE0V  117.425  117.250  117.275  116.525  116.525  -0.900  117.425  9:52A Nov 13
LIVE CATTLE  Dec 20 @LE0Z  119.300  119.050  119.150  118.650  118.650  -0.650  119.300  9:38A Nov 13
LIVE CATTLE  Feb 21 @LE1G  120.775  120.125  120.125  120.125  120.125  -0.650  120.775  9:38A Nov 13
LIVE CATTLE  Apr 21 @LE1J  121.700  121.575  121.600  121.550  121.600  -0.025  121.675s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.300
Change:  - 0.450
Bid:  119.300
Ask:  119.325
Today's High:  119.850
Today's Low:  119.100
Volume:  30,537
Open:  119.825
Settle:  119.750
Prev:  119.750
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN