Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.525  134.450  137.225  134.125  136.700  1.400  136.925s  1:04P Jun 17
FEEDER CATTLE  Sep 19 @GF9U  135.800  134.750  137.400  134.500  137.025  1.375  137.175s  1:04P Jun 17
FEEDER CATTLE  Oct 19 @GF9V  135.750  134.950  137.325  134.475  137.075  1.400  137.150s  1:04P Jun 17
FEEDER CATTLE  Nov 19 @GF9X  135.875  135.025  137.500  134.750  137.275  1.450  137.325s  1:04P Jun 17
FEEDER CATTLE  Jan 20 @GF0F  133.850  133.100  135.250  132.775  135.025  1.325  135.175s  1:03P Jun 17
FEEDER CATTLE  Mar 20 @GF0H  133.075  132.200  134.375  132.025  134.025  0.975  134.050s  1:03P Jun 17
FEEDER CATTLE  Apr 20 @GF0J  134.475  133.275  135.225  133.125  135.225  0.750  135.225s  1:00P Jun 17
FEEDER CATTLE  May 20 @GF0K  134.750        134.750  0.825  135.575s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.700
Change:  1.400
Bid:  136.125
Ask:  136.950
Today's High:  137.225
Today's Low:  134.125
Volume:  6,817
Open:  134.450
Settle:  136.925s
Prev:  135.525
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN