Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  119.875  118.000  120.200  116.575  118.725  -0.350  119.525s  1:02P Apr 09
FEEDER CATTLE  May 20 @GF0K  119.375  118.150  120.000  116.525  118.525  -0.425  118.950s  1:04P Apr 09
FEEDER CATTLE  Aug 20 @GF0Q  127.550  126.675  129.750  125.300  128.100  1.325  128.875s  1:04P Apr 09
FEEDER CATTLE  Sep 20 @GF0U  128.350  127.575  130.200  126.025  128.525  1.025  129.375s  1:04P Apr 09
FEEDER CATTLE  Oct 20 @GF0V  129.350  128.000  130.800  127.025  129.350  0.550  129.900s  1:04P Apr 09
FEEDER CATTLE  Nov 20 @GF0X  129.750  127.900  130.800  127.500  129.600  0.200  129.950s  1:04P Apr 09
FEEDER CATTLE  Jan 21 @GF1F  127.675  126.150  127.850  126.150  127.200  -0.475  127.200s  1:00P Apr 09
FEEDER CATTLE  Mar 21 @GF1H  128.550  128.850  129.200  128.200  128.300  -0.100  128.450s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  118.725
Change:  - 0.350
Bid:  70.000
Ask:  121.675
Today's High:  120.200
Today's Low:  116.575
Volume:  824
Open:  118.000
Settle:  119.525s
Prev:  119.875
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN