Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  147.000  147.150  147.850  146.950  147.600  0.575  147.575s  1:04P Nov 11
FEEDER CATTLE  Jan 20 @GF0F  145.875  146.100  147.450  145.800  147.250  1.250  147.125s  1:04P Nov 11
FEEDER CATTLE  Mar 20 @GF0H  145.500  145.650  147.000  145.400  146.950  1.200  146.700s  1:03P Nov 11
FEEDER CATTLE  Apr 20 @GF0J  146.825  147.000  148.275  146.775  148.150  1.175  148.000s  1:01P Nov 11
FEEDER CATTLE  May 20 @GF0K  147.350  147.300  148.775  147.250  148.600  1.075  148.425s  1:03P Nov 11
FEEDER CATTLE  Aug 20 @GF0Q  151.850  151.625  153.000  151.625  152.925  0.875  152.725s  1:00P Nov 11
FEEDER CATTLE  Sep 20 @GF0U  152.225  153.000  153.175  152.650  152.925  0.675  152.900s  1:00P Nov 11
FEEDER CATTLE  Oct 20 @GF0V  152.075  152.825  152.825  152.650  152.650  0.575  152.650s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  147.600
Change:  0.575
Bid:  147.000
Ask:  147.875
Today's High:  147.850
Today's Low:  146.950
Volume:  1,324
Open:  147.150
Settle:  147.575s
Prev:  147.000
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN