CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
135.100
135.250
135.725
133.650
135.500
-0.500
134.600
s
1:04P Mar 05
FEEDER CATTLE
Apr 21
@GF1J
138.975
139.050
139.925
137.225
139.475
0.050
139.025
s
1:04P Mar 05
FEEDER CATTLE
May 21
@GF1K
142.650
142.725
147.475
142.050
144.800
2.500
145.150
s
1:04P Mar 05
FEEDER CATTLE
Aug 21
@GF1Q
151.950
151.675
155.000
151.200
153.550
1.775
153.725
s
1:04P Mar 05
FEEDER CATTLE
Sep 21
@GF1U
153.175
153.000
156.000
152.625
154.775
1.650
154.825
s
1:04P Mar 05
FEEDER CATTLE
Oct 21
@GF1V
154.000
154.000
156.500
153.425
154.800
1.375
155.375
s
1:01P Mar 05
FEEDER CATTLE
Nov 21
@GF1X
154.150
153.950
156.350
153.800
156.350
1.500
155.650
s
1:00P Mar 05
FEEDER CATTLE
Jan 22
@GF2F
153.350
153.400
155.350
153.400
155.125
1.500
154.850
s
1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
135.500
Change:
- 0.500
Bid:
133.200
Ask:
136.600
Today's High:
135.725
Today's Low:
133.650
Volume:
2,042
Open:
135.250
Settle:
134.600
s
Prev:
135.100
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.