Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  141.700  141.725  142.200  141.475  142.000  0.300  142.000s  1:04P Sep 23
FEEDER CATTLE  Oct 20 @GF0V  140.625  140.450  141.625  140.450  141.475  0.900  141.525s  1:04P Sep 23
FEEDER CATTLE  Nov 20 @GF0X  141.175  140.950  141.975  140.650  141.700  0.475  141.650s  1:04P Sep 23
FEEDER CATTLE  Jan 21 @GF1F  139.450  139.350  140.350  138.950  139.900  0.500  139.950s  1:04P Sep 23
FEEDER CATTLE  Mar 21 @GF1H  138.475  138.475  139.550  138.375  139.175  0.675  139.150s  1:03P Sep 23
FEEDER CATTLE  Apr 21 @GF1J  139.725  139.825  140.825  139.675  140.700  0.825  140.550s  1:03P Sep 23
FEEDER CATTLE  May 21 @GF1K  140.550  140.550  141.500  140.325  141.000  0.450  141.000s  1:00P Sep 23
FEEDER CATTLE  Aug 21 @GF1Q  144.800  145.475  145.675  145.000  145.000  0.250  145.050s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  142.000
Change:  0.300
Bid:  141.850
Ask:  142.500
Today's High:  142.200
Today's Low:  141.475
Volume:  457
Open:  141.725
Settle:  142.000s
Prev:  141.700
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN