Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.900  159.325  159.850  158.425  158.775  0.300  159.200s  1:04P Aug 04
FEEDER CATTLE  Sep 21 @GF1U  162.525  162.975  163.650  162.100  162.475  0.350  162.875s  1:04P Aug 04
FEEDER CATTLE  Oct 21 @GF1V  165.050  165.375  166.100  164.600  165.000  0.400  165.450s  1:04P Aug 04
FEEDER CATTLE  Nov 21 @GF1X  166.700  166.900  167.800  166.225  166.775  0.475  167.175s  1:04P Aug 04
FEEDER CATTLE  Jan 22 @GF2F  166.475  166.875  167.375  165.950  166.500  0.325  166.800s  1:04P Aug 04
FEEDER CATTLE  Mar 22 @GF2H  166.525  166.300  167.275  166.050  166.975  0.100  166.625s  1:04P Aug 04
FEEDER CATTLE  Apr 22 @GF2J  167.125  167.025  168.000  167.025  167.875  0.750  167.875s  1:00P Aug 04
FEEDER CATTLE  May 22 @GF2K  167.750  168.475  168.725  168.000  168.425  0.675  168.425s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.775
Change:  0.300
Bid:  158.100
Ask:  160.000
Today's High:  159.850
Today's Low:  158.425
Volume:  1,350
Open:  159.325
Settle:  159.200s
Prev:  158.900
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN