Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  135.100  135.250  135.725  133.650  135.500  -0.500  134.600s  1:04P Mar 05
FEEDER CATTLE  Apr 21 @GF1J  138.975  139.050  139.925  137.225  139.475  0.050  139.025s  1:04P Mar 05
FEEDER CATTLE  May 21 @GF1K  142.650  142.725  147.475  142.050  144.800  2.500  145.150s  1:04P Mar 05
FEEDER CATTLE  Aug 21 @GF1Q  151.950  151.675  155.000  151.200  153.550  1.775  153.725s  1:04P Mar 05
FEEDER CATTLE  Sep 21 @GF1U  153.175  153.000  156.000  152.625  154.775  1.650  154.825s  1:04P Mar 05
FEEDER CATTLE  Oct 21 @GF1V  154.000  154.000  156.500  153.425  154.800  1.375  155.375s  1:01P Mar 05
FEEDER CATTLE  Nov 21 @GF1X  154.150  153.950  156.350  153.800  156.350  1.500  155.650s  1:00P Mar 05
FEEDER CATTLE  Jan 22 @GF2F  153.350  153.400  155.350  153.400  155.125  1.500  154.850s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  135.500
Change:  - 0.500
Bid:  133.200
Ask:  136.600
Today's High:  135.725
Today's Low:  133.650
Volume:  2,042
Open:  135.250
Settle:  134.600s
Prev:  135.100
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN