Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.350  145.150  145.250  144.625  145.050  -0.300  145.350  11:17A Jan 21
FEEDER CATTLE  Mar 20 @GF0H  145.000  144.750  145.175  144.175  144.625  -0.375  145.000  11:18A Jan 21
FEEDER CATTLE  Apr 20 @GF0J  147.875  147.650  147.925  147.175  147.525  -0.350  147.875  11:18A Jan 21
FEEDER CATTLE  May 20 @GF0K  149.450  149.150  149.550  148.825  149.250  -0.200  149.450  11:02A Jan 21
FEEDER CATTLE  Aug 20 @GF0Q  154.875  154.875  155.100  154.425  154.850  -0.025  154.875  11:19A Jan 21
FEEDER CATTLE  Sep 20 @GF0U  155.950  155.950  156.200  155.575  156.100  0.150  155.950  11:17A Jan 21
FEEDER CATTLE  Oct 20 @GF0V  156.200  155.900  156.500  155.875  156.500  0.300  156.200  10:59A Jan 21
FEEDER CATTLE  Nov 20 @GF0X  156.225  155.750  155.875  155.750  155.825  -0.400  156.225  9:17A Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  145.050
Change:  - 0.300
Bid:  144.975
Ask:  145.000
Today's High:  145.250
Today's Low:  144.625
Volume:  439
Open:  145.150
Settle:  145.350
Prev:  145.350
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN