Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  41.125  43.325  44.125  42.850  44.125  3.000  44.125s  1:04P Apr 07
LEAN HOGS  May 20 @HE0K  45.375  46.800  48.375  45.400  48.375  3.000  48.375s  1:00P Apr 07
LEAN HOGS  Jun 20 @HE0M  49.650  51.975  52.650  50.500  52.650  3.000  52.650s  1:04P Apr 07
LEAN HOGS  Jul 20 @HE0N  54.775  56.975  57.775  55.800  57.775  3.000  57.775s  1:00P Apr 07
LEAN HOGS  Aug 20 @HE0Q  57.850  59.575  60.850  59.225  60.850  3.000  60.850s  1:04P Apr 07
LEAN HOGS  Oct 20 @HE0V  53.700  55.200  56.700  54.600  56.675  3.000  56.700s  1:04P Apr 07
LEAN HOGS  Dec 20 @HE0Z  52.450  53.600  55.450  52.800  54.800  2.375  54.825s  1:04P Apr 07
LEAN HOGS  Feb 21 @HE1G  58.150  59.125  61.150  59.025  60.450  2.300  60.450s  1:03P Apr 07
LEAN HOGS  Apr 21 @HE1J  63.550  65.150  66.550  64.900  65.800  2.300  65.850s  1:00P Apr 07
LEAN HOGS  May 21 @HE1K  68.775  70.000  70.000  70.000  70.000  1.225  70.000s  1:00P Apr 07
LEAN HOGS  Jun 21 @HE1M  74.500  75.100  76.000  75.025  75.775  1.250  75.750s  1:00P Apr 07
LEAN HOGS  Jul 21 @HE1N  75.100  75.050  75.375  75.050  75.350  0.250  75.350s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  44.125
Change:  3.000
Bid:  44.125
Ask:  45.000
Today's High:  44.125
Today's Low:  42.850
Volume:  6,099
Open:  43.325
Settle:  44.125s
Prev:  41.125
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN