Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  64.725  65.000  65.975  63.925  64.650  -0.075  64.725  9:54A Nov 13
LEAN HOGS  Feb 20 @HE0G  75.550  75.975  76.625  74.475  75.350  -0.200  75.550  9:54A Nov 13
LEAN HOGS  Apr 20 @HE0J  82.025  82.200  83.000  81.350  82.150  0.125  82.025  9:54A Nov 13
LEAN HOGS  May 20 @HE0K  88.200  88.575  88.900  88.000  88.325  0.125  88.200  9:49A Nov 13
LEAN HOGS  Jun 20 @HE0M  92.925  92.775  93.400  92.400  93.075  0.150  92.925  9:54A Nov 13
LEAN HOGS  Jul 20 @HE0N  93.125  92.875  93.350  92.625  93.100  -0.025  93.125  9:52A Nov 13
LEAN HOGS  Aug 20 @HE0Q  91.650  91.600  91.800  91.200  91.575  -0.075  91.650  9:52A Nov 13
LEAN HOGS  Oct 20 @HE0V  76.925  76.950  77.000  76.625  76.875  -0.050  76.925  9:47A Nov 13
LEAN HOGS  Dec 20 @HE0Z  70.800  71.000  71.025  70.675  70.775  -0.025  70.800  9:43A Nov 13
LEAN HOGS  Feb 21 @HE1G  73.525  73.500  73.500  73.500  73.500  -0.025  73.525  8:57A Nov 13
LEAN HOGS  Apr 21 @HE1J  75.850  76.125  76.125  76.125  76.125  0.275  76.125s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  64.650
Change:  -0.075
Bid:  64.600
Ask:  64.675
Today's High:  65.975
Today's Low:  63.925
Volume:  29,800
Open:  65.000
Settle:  64.725
Prev:  64.725
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN