CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 21
@DA1J
17.60
17.60
17.60
17.42
17.49
-0.11
17.60
12:07P Apr 14
MILK CLASS III
May 21
@DA1K
19.46
19.47
19.51
18.71
18.86
-0.60
19.46
11:47A Apr 14
MILK CLASS III
Jun 21
@DA1M
19.59
19.54
19.54
18.84
18.84
-0.75
19.59
11:48A Apr 14
MILK CLASS III
Jul 21
@DA1N
19.37
19.33
19.33
18.67
18.73
-0.64
19.37
12:27P Apr 14
MILK CLASS III
Aug 21
@DA1Q
19.00
18.88
18.92
18.50
18.62
-0.38
19.00
11:32A Apr 14
MILK CLASS III
Sep 21
@DA1U
18.87
18.79
18.79
18.50
18.55
-0.32
18.87
11:40A Apr 14
MILK CLASS III
Oct 21
@DA1V
18.74
18.55
18.55
18.38
18.40
-0.34
18.74
11:30A Apr 14
MILK CLASS III
Nov 21
@DA1X
18.40
18.45
18.45
18.16
18.20
-0.20
18.40
11:27A Apr 14
MILK CLASS III
Dec 21
@DA1Z
18.19
18.14
18.14
17.95
17.95
-0.24
18.19
11:28A Apr 14
MILK CLASS III
Jan 22
@DA2F
17.77
17.80
17.80
17.73
17.73
-0.04
17.77
12:15P Apr 14
MILK CLASS III
Feb 22
@DA2G
17.70
17.65
17.65
17.65
17.65
-0.05
17.70
11:52A Apr 14
MILK CLASS III
Mar 22
@DA2H
17.62
17.67
17.67
17.58
17.58
-0.04
17.62
11:30A Apr 14
MILK CLASS III
Apr 22
@DA2J
17.58
17.58
17.58
MILK CLASS III
May 22
@DA2K
17.55
17.60
17.55
MILK CLASS III
Jun 22
@DA2M
17.60
17.60
17.60
MILK CLASS III
Jul 22
@DA2N
17.70
17.70
MILK CLASS III
Aug 22
@DA2Q
17.75
17.75
MILK CLASS III
Sep 22
@DA2U
17.78
17.78
MILK CLASS III
Oct 22
@DA2V
17.65
0.00
17.65
s
1:10P Apr 13
MILK CLASS III
Nov 22
@DA2X
17.60
0.00
17.60
s
1:10P Apr 13
MILK CLASS III
Dec 22
@DA2Z
17.45
0.00
17.45
s
1:10P Apr 13
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS III
Mar 23
@DA3H
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 21
@DK1J
15.43
15.67
15.43
MILK CLASS IV
May 21
@DK1K
16.08
15.71
16.08
MILK CLASS IV
Jun 21
@DK1M
16.52
16.65
16.65
16.65
16.65
0.13
16.52
9:07A Apr 14
MILK CLASS IV
Jul 21
@DK1N
16.89
16.95
16.89
MILK CLASS IV
Aug 21
@DK1Q
17.14
16.70
16.85
16.70
16.85
-0.29
17.14
12:04P Apr 14
MILK CLASS IV
Sep 21
@DK1U
17.25
16.87
16.87
16.87
16.87
-0.38
17.25
11:28A Apr 14
MILK CLASS IV
Oct 21
@DK1V
17.50
17.15
17.15
17.15
17.15
-0.35
17.50
11:13A Apr 14
MILK CLASS IV
Nov 21
@DK1X
17.53
17.15
17.15
17.15
17.15
-0.38
17.53
11:13A Apr 14
MILK CLASS IV
Dec 21
@DK1Z
17.60
17.51
17.51
17.30
17.30
-0.30
17.60
12:00P Apr 14
MILK CLASS IV
Jan 22
@DK2F
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Feb 22
@DK2G
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Mar 22
@DK2H
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Apr 22
@DK2J
17.30
17.25
17.30
MILK CLASS IV
May 22
@DK2K
17.30
17.25
17.30
MILK CLASS IV
Jun 22
@DK2M
17.30
17.25
17.30
MILK CLASS IV
Jul 22
@DK2N
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Aug 22
@DK2Q
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Sep 22
@DK2U
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Oct 22
@DK2V
17.25
0.00
17.25
s
1:10P Apr 13
MILK CLASS IV
Nov 22
@DK2X
17.50
0.00
17.50
s
1:10P Apr 13
MILK CLASS IV
Dec 22
@DK2Z
17.50
0.00
17.50
s
1:10P Apr 13
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Apr 13
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
s
1:10P Apr 13
MILK CLASS IV
Mar 23
@DK3H
19.45
0.00
19.45
s
1:10P Apr 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 21
@NF1J
115.700
115.950
115.950
115.950
115.950
0.250
115.700
5:29A Apr 14
NONFAT DRY M...
May 21
@NF1K
117.800
118.100
118.100
117.875
117.875
0.075
117.800
10:35A Apr 14
NONFAT DRY M...
Jun 21
@NF1M
122.100
122.500
123.000
120.500
121.500
-0.600
122.100
11:24A Apr 14
NONFAT DRY M...
Jul 21
@NF1N
124.000
124.500
124.550
123.600
123.600
-0.400
124.000
12:39P Apr 14
NONFAT DRY M...
Aug 21
@NF1Q
125.500
125.000
126.000
125.000
125.000
-0.500
125.500
11:26A Apr 14
NONFAT DRY M...
Sep 21
@NF1U
127.325
127.750
128.475
126.750
127.000
-0.325
127.325
11:55A Apr 14
NONFAT DRY M...
Oct 21
@NF1V
130.475
130.450
130.450
128.625
128.875
-1.600
130.475
11:17A Apr 14
NONFAT DRY M...
Nov 21
@NF1X
130.850
131.350
131.350
131.000
130.850
NONFAT DRY M...
Dec 21
@NF1Z
131.750
132.225
132.225
131.775
132.225
0.475
131.750
10:03A Apr 14
NONFAT DRY M...
Jan 22
@NF2F
133.300
132.463
132.463
133.300
133.300
NONFAT DRY M...
Feb 22
@NF2G
134.000
132.875
132.875
134.000
134.000
NONFAT DRY M...
Mar 22
@NF2H
133.875
131.938
131.938
133.650
133.875
NONFAT DRY M...
Apr 22
@NF2J
134.300
132.900
132.900
134.025
134.300
NONFAT DRY M...
May 22
@NF2K
134.025
133.600
133.600
132.600
134.025
NONFAT DRY M...
Jun 22
@NF2M
134.000
134.200
134.200
134.425
134.000
NONFAT DRY M...
Jul 22
@NF2N
132.900
132.900
132.900
NONFAT DRY M...
Aug 22
@NF2Q
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Sep 22
@NF2U
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Oct 22
@NF2V
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Nov 22
@NF2X
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Dec 22
@NF2Z
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Apr 13
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
s
1:10P Apr 13
NONFAT DRY M...
Mar 23
@NF3H
123.500
0.000
123.500
s
1:10P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:
CME
Last Trade:
17.49
Change:
-0.11
Bid:
17.45
Ask:
17.49
Today's High:
17.60
Today's Low:
17.42
Volume:
125
Open:
17.60
Settle:
17.60
Prev:
17.60
Contract High:
Contract Low:
Updated:
Apr-14-2021
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.