CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 19
@DA9G
13.98
13.99
13.99
13.96
13.97
-0.01
13.97
s
1:10P Feb 15
MILK CLASS III
Mar 19
@DA9H
14.56
14.57
14.64
14.42
14.52
-0.03
14.53
s
1:38P Feb 15
MILK CLASS III
Apr 19
@DA9J
14.46
14.48
14.53
14.35
14.43
-0.03
14.43
s
1:10P Feb 15
MILK CLASS III
May 19
@DA9K
14.82
14.84
14.84
14.72
14.80
-0.02
14.80
s
1:10P Feb 15
MILK CLASS III
Jun 19
@DA9M
15.30
15.26
15.32
15.24
15.30
0.00
15.30
s
1:10P Feb 15
MILK CLASS III
Jul 19
@DA9N
15.74
15.71
15.81
15.68
15.78
0.04
15.78
s
1:10P Feb 15
MILK CLASS III
Aug 19
@DA9Q
16.05
16.02
16.03
16.00
16.00
0.00
16.05
s
1:10P Feb 15
MILK CLASS III
Sep 19
@DA9U
16.30
16.30
16.32
16.30
16.32
0.02
16.32
s
1:10P Feb 15
MILK CLASS III
Oct 19
@DA9V
16.27
16.26
16.26
16.26
16.26
-0.01
16.26
s
1:10P Feb 15
MILK CLASS III
Nov 19
@DA9X
16.23
16.23
0.00
16.23
s
1:10P Feb 15
MILK CLASS III
Dec 19
@DA9Z
16.12
16.02
16.06
16.02
16.06
-0.06
16.06
s
1:10P Feb 15
MILK CLASS III
Jan 20
@DA0F
15.86
15.79
15.81
15.79
15.81
-0.05
15.81
s
1:10P Feb 15
MILK CLASS III
Feb 20
@DA0G
15.75
15.75
0.00
15.75
s
1:10P Feb 15
MILK CLASS III
Mar 20
@DA0H
15.75
15.75
0.00
15.75
s
1:10P Feb 15
MILK CLASS III
Apr 20
@DA0J
15.97
0.00
15.97
s
1:10P Feb 15
MILK CLASS III
May 20
@DA0K
15.92
0.00
15.92
s
1:10P Feb 15
MILK CLASS III
Jun 20
@DA0M
15.92
0.00
15.92
s
1:10P Feb 15
MILK CLASS III
Jul 20
@DA0N
15.92
0.00
15.92
s
1:10P Feb 15
MILK CLASS III
Aug 20
@DA0Q
16.22
0.00
16.22
s
1:10P Feb 15
MILK CLASS III
Sep 20
@DA0U
16.24
0.00
16.24
s
1:10P Feb 15
MILK CLASS III
Oct 20
@DA0V
16.15
0.00
16.15
s
1:10P Feb 15
MILK CLASS III
Nov 20
@DA0X
16.10
0.00
16.10
s
1:10P Feb 15
MILK CLASS III
Dec 20
@DA0Z
15.92
0.00
15.92
s
1:10P Feb 15
MILK CLASS III
Jan 21
@DA1F
15.92
0.00
15.92
s
1:10P Feb 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 19
@DK9G
15.85
15.95
0.00
15.85
s
1:10P Feb 15
MILK CLASS IV
Mar 19
@DK9H
15.87
15.80
15.80
15.80
15.80
-0.07
15.80
s
1:10P Feb 15
MILK CLASS IV
Apr 19
@DK9J
16.05
16.04
-0.06
15.99
s
1:10P Feb 15
MILK CLASS IV
May 19
@DK9K
16.16
16.13
16.13
16.09
16.13
-0.03
16.13
s
1:10P Feb 15
MILK CLASS IV
Jun 19
@DK9M
16.44
16.45
-0.01
16.43
s
1:10P Feb 15
MILK CLASS IV
Jul 19
@DK9N
16.63
16.61
-0.01
16.62
s
1:10P Feb 15
MILK CLASS IV
Aug 19
@DK9Q
16.84
16.85
-0.01
16.83
s
1:10P Feb 15
MILK CLASS IV
Sep 19
@DK9U
16.90
16.91
0.00
16.90
s
1:10P Feb 15
MILK CLASS IV
Oct 19
@DK9V
16.90
16.83
0.00
16.90
s
1:10P Feb 15
MILK CLASS IV
Nov 19
@DK9X
16.90
16.99
0.00
16.90
s
1:10P Feb 15
MILK CLASS IV
Dec 19
@DK9Z
16.78
16.82
0.00
16.78
s
1:10P Feb 15
MILK CLASS IV
Jan 20
@DK0F
16.50
16.50
0.00
16.50
s
1:10P Feb 15
MILK CLASS IV
Feb 20
@DK0G
16.47
16.47
0.00
16.47
s
1:10P Feb 15
MILK CLASS IV
Mar 20
@DK0H
16.43
16.50
16.50
16.50
16.50
0.06
16.49
s
1:10P Feb 15
MILK CLASS IV
Apr 20
@DK0J
16.50
0.00
16.50
s
1:10P Feb 15
MILK CLASS IV
May 20
@DK0K
16.50
0.00
16.50
s
1:10P Feb 15
MILK CLASS IV
Jun 20
@DK0M
16.50
0.00
16.50
s
1:10P Feb 15
MILK CLASS IV
Jul 20
@DK0N
17.50
0.00
17.50
s
1:10P Feb 15
MILK CLASS IV
Aug 20
@DK0Q
17.50
0.00
17.50
s
1:10P Feb 15
MILK CLASS IV
Sep 20
@DK0U
17.50
0.00
17.50
s
1:10P Feb 15
MILK CLASS IV
Oct 20
@DK0V
18.15
0.00
18.15
s
1:10P Feb 15
MILK CLASS IV
Nov 20
@DK0X
18.80
0.00
18.80
s
1:10P Feb 15
MILK CLASS IV
Dec 20
@DK0Z
19.35
0.00
19.35
s
1:10P Feb 15
MILK CLASS IV
Jan 21
@DK1F
19.45
0.00
19.45
s
1:10P Feb 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 19
@NF9G
98.250
98.250
0.000
98.250
s
1:10P Feb 15
NONFAT DRY M...
Mar 19
@NF9H
97.900
97.325
98.225
97.325
98.125
0.325
98.225
s
1:38P Feb 15
NONFAT DRY M...
Apr 19
@NF9J
99.600
99.025
99.575
99.025
99.025
-0.575
99.025
s
1:10P Feb 15
NONFAT DRY M...
May 19
@NF9K
101.400
101.000
101.200
100.675
101.050
-0.350
101.050
s
1:10P Feb 15
NONFAT DRY M...
Jun 19
@NF9M
103.000
102.200
102.200
102.200
102.200
-0.475
102.525
s
1:10P Feb 15
NONFAT DRY M...
Jul 19
@NF9N
104.600
105.000
105.000
104.000
104.000
-0.600
104.000
s
1:10P Feb 15
NONFAT DRY M...
Aug 19
@NF9Q
105.800
105.800
0.000
105.800
s
1:10P Feb 15
NONFAT DRY M...
Sep 19
@NF9U
106.525
106.100
0.000
106.525
s
1:10P Feb 15
NONFAT DRY M...
Oct 19
@NF9V
107.900
108.000
0.000
107.900
s
1:10P Feb 15
NONFAT DRY M...
Nov 19
@NF9X
108.125
108.125
0.000
108.125
s
1:10P Feb 15
NONFAT DRY M...
Dec 19
@NF9Z
108.475
108.525
0.000
108.475
s
1:10P Feb 15
NONFAT DRY M...
Jan 20
@NF0F
108.975
108.975
-0.025
108.950
s
1:10P Feb 15
NONFAT DRY M...
Feb 20
@NF0G
109.000
109.000
109.000
109.000
109.000
0.000
109.000
s
1:10P Feb 15
NONFAT DRY M...
Mar 20
@NF0H
110.100
-0.100
110.000
s
1:10P Feb 15
NONFAT DRY M...
Apr 20
@NF0J
112.075
0.000
112.075
s
1:10P Feb 15
NONFAT DRY M...
May 20
@NF0K
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Jun 20
@NF0M
112.375
0.000
112.375
s
1:10P Feb 15
NONFAT DRY M...
Jul 20
@NF0N
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Aug 20
@NF0Q
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Sep 20
@NF0U
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Oct 20
@NF0V
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Nov 20
@NF0X
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Dec 20
@NF0Z
119.675
0.000
119.675
s
1:10P Feb 15
NONFAT DRY M...
Jan 21
@NF1F
119.675
0.000
119.675
s
1:10P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9G)
Exchange:
CME
Last Trade:
13.97
Change:
-0.01
Bid:
13.97
Ask:
13.99
Today's High:
13.99
Today's Low:
13.96
Volume:
128
Open:
13.99
Settle:
13.97
s
Prev:
13.98
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@DA9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.