CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.16
16.16
16.16
MILK CLASS III
Feb 21
@DA1G
16.46
16.58
16.58
16.43
16.43
-0.03
16.46
7:49A Jan 25
MILK CLASS III
Mar 21
@DA1H
17.54
17.62
17.62
17.54
17.60
0.06
17.54
8:24A Jan 25
MILK CLASS III
Apr 21
@DA1J
17.54
17.60
17.60
17.59
17.59
0.05
17.54
8:04A Jan 25
MILK CLASS III
May 21
@DA1K
17.42
17.43
17.42
MILK CLASS III
Jun 21
@DA1M
17.59
17.60
17.59
MILK CLASS III
Jul 21
@DA1N
17.70
17.73
17.73
17.73
17.73
0.03
17.70
8:07A Jan 25
MILK CLASS III
Aug 21
@DA1Q
17.77
17.77
17.77
17.77
17.77
0.00
17.77
8:06A Jan 25
MILK CLASS III
Sep 21
@DA1U
17.75
17.80
17.80
17.80
17.80
0.05
17.75
8:14A Jan 25
MILK CLASS III
Oct 21
@DA1V
17.76
17.80
17.76
MILK CLASS III
Nov 21
@DA1X
17.58
17.61
17.58
MILK CLASS III
Dec 21
@DA1Z
17.30
17.35
17.35
17.35
17.35
0.05
17.30
8:20A Jan 25
MILK CLASS III
Jan 22
@DA2F
17.02
17.02
17.02
MILK CLASS III
Feb 22
@DA2G
16.97
16.87
16.87
16.87
16.87
-0.10
16.97
8:15A Jan 25
MILK CLASS III
Mar 22
@DA2H
16.75
16.75
16.75
16.75
16.75
0.00
16.75
8:15A Jan 25
MILK CLASS III
Apr 22
@DA2J
16.40
16.40
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.80
13.72
13.80
MILK CLASS IV
Feb 21
@DK1G
14.16
14.25
14.16
MILK CLASS IV
Mar 21
@DK1H
14.72
15.38
14.72
MILK CLASS IV
Apr 21
@DK1J
15.31
15.64
15.31
MILK CLASS IV
May 21
@DK1K
15.60
15.60
15.60
MILK CLASS IV
Jun 21
@DK1M
15.96
16.19
15.96
MILK CLASS IV
Jul 21
@DK1N
16.20
16.52
16.20
MILK CLASS IV
Aug 21
@DK1Q
16.33
16.65
16.33
MILK CLASS IV
Sep 21
@DK1U
16.48
16.79
16.48
MILK CLASS IV
Oct 21
@DK1V
16.55
16.92
16.55
MILK CLASS IV
Nov 21
@DK1X
16.61
16.83
16.61
MILK CLASS IV
Dec 21
@DK1Z
16.69
16.94
16.69
MILK CLASS IV
Jan 22
@DK2F
16.85
16.85
-0.20
16.65
s
1:10P Jan 22
MILK CLASS IV
Feb 22
@DK2G
16.75
16.66
16.66
16.66
16.66
-0.09
16.66
s
1:15P Jan 22
MILK CLASS IV
Mar 22
@DK2H
16.75
-0.10
16.65
s
1:10P Jan 22
MILK CLASS IV
Apr 22
@DK2J
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
May 22
@DK2K
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jun 22
@DK2M
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
113.900
114.350
113.775
113.900
NONFAT DRY M...
Feb 21
@NF1G
118.250
118.000
118.000
118.000
118.000
-0.250
118.250
8:02A Jan 25
NONFAT DRY M...
Mar 21
@NF1H
119.775
119.000
119.000
119.000
119.000
-0.775
119.775
6:29P Jan 24
NONFAT DRY M...
Apr 21
@NF1J
120.500
121.013
120.975
120.325
120.500
NONFAT DRY M...
May 21
@NF1K
121.800
122.375
122.375
122.250
121.800
NONFAT DRY M...
Jun 21
@NF1M
123.750
123.738
123.738
123.750
123.750
NONFAT DRY M...
Jul 21
@NF1N
125.625
125.413
125.413
125.625
125.625
NONFAT DRY M...
Aug 21
@NF1Q
127.350
127.275
127.275
127.625
127.350
NONFAT DRY M...
Sep 21
@NF1U
128.750
128.500
128.500
128.500
128.500
-0.250
128.750
5:05P Jan 24
NONFAT DRY M...
Oct 21
@NF1V
129.600
129.463
129.463
129.600
129.600
NONFAT DRY M...
Nov 21
@NF1X
130.525
130.075
130.075
130.525
130.525
NONFAT DRY M...
Dec 21
@NF1Z
130.950
133.425
130.950
130.950
NONFAT DRY M...
Jan 22
@NF2F
133.475
135.400
134.000
133.475
NONFAT DRY M...
Feb 22
@NF2G
134.000
135.925
134.000
134.000
NONFAT DRY M...
Mar 22
@NF2H
134.000
123.675
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Apr 22
@NF2J
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
May 22
@NF2K
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jun 22
@NF2M
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.16
Change:
Bid:
16.16
Ask:
16.18
Today's High:
Today's Low:
Volume:
42
Open:
Settle:
16.16
Prev:
16.16
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.