Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  430.00  429.60  431.10  424.20  426.70  -3.30  430.00  10:49A Jan 21
RANDOM LENGT... May 20 @LB0K  426.40  427.00  427.00  421.60  421.60  -4.80  426.40  9:06A Jan 21
RANDOM LENGT... Jul 20 @LB0N  420.20    419.50  416.20  420.20    420.20   
RANDOM LENGT... Sep 20 @LB0U  411.50    409.70  408.10  411.50    411.50   
RANDOM LENGT... Nov 20 @LB0X  406.50    397.50    406.50    406.50   
RANDOM LENGT... Jan 21 @LB1F  402.20          2.80  405.00s  3:00P Jan 17
RANDOM LENGT... Mar 21 @LB1H  400.70          2.80  403.50s  3:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  426.70
Change:  - 3.30
Bid:  425.80
Ask:  426.90
Today's High:  431.10
Today's Low:  424.20
Volume:  643
Open:  429.60
Settle:  430.00
Prev:  430.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN