Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  304.10  312.60  322.10  295.20  322.10  18.00  322.10s  3:00P Apr 09
RANDOM LENGT... Jul 20 @LB0N  320.50  323.40  338.50  315.10  338.50  18.00  338.50s  3:00P Apr 09
RANDOM LENGT... Sep 20 @LB0U  319.60  322.40  337.60  316.70  337.60  18.00  337.60s  3:00P Apr 09
RANDOM LENGT... Nov 20 @LB0X  323.30  322.00  330.50  322.00  330.50  13.80  337.10s  3:00P Apr 09
RANDOM LENGT... Jan 21 @LB1F  333.30        332.00  15.80  349.10s  3:00P Apr 09
RANDOM LENGT... Mar 21 @LB1H  331.90          15.80  347.70s  3:00P Apr 09
RANDOM LENGT... May 21 @LB1K  330.40          15.80  346.20s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  322.10
Change:  18.00
Bid:  310.30
Ask:  325.00
Today's High:  322.10
Today's Low:  295.20
Volume:  273
Open:  312.60
Settle:  322.10s
Prev:  304.10
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN