Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  392.30    400.00  394.30  393.00    392.30   
RANDOM LENGT... Sep 19 @LB9U  389.90    408.90  401.40  390.00    389.90   
RANDOM LENGT... Nov 19 @LB9X  386.00      388.00  386.00    386.00   
RANDOM LENGT... Jan 20 @LB0F  385.00        385.00  3.60  388.60s  3:00P Jun 17
RANDOM LENGT... Mar 20 @LB0H  383.10          3.60  386.70s  3:00P Jun 17
RANDOM LENGT... May 20 @LB0K  378.40          3.60  382.00s  3:00P Jun 17
RANDOM LENGT... Jul 20 @LB0N  374.40          3.60  378.00s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  393.00
Change: 
Bid:  400.00
Ask:  400.00
Today's High:  400.00
Today's Low:  394.30
Volume:  638
Open: 
Settle:  392.30
Prev:  392.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN