Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  379.90  376.30  379.90  375.00  375.70  -4.20  379.90  1:50P Nov 11
RANDOM LENGT... Jan 20 @LB0F  393.00  392.20  395.00  389.20  392.30  -0.70  393.00  2:46P Nov 11
RANDOM LENGT... Mar 20 @LB0H  395.00  390.70  394.40  388.80  392.40  -2.60  395.00  2:45P Nov 11
RANDOM LENGT... May 20 @LB0K  390.00  388.10  389.50  386.70  387.00  -3.00  390.00  10:09A Nov 11
RANDOM LENGT... Jul 20 @LB0N  394.10    388.40  388.40  396.00    394.10   
RANDOM LENGT... Sep 20 @LB0U  392.60    385.00        392.60   
RANDOM LENGT... Nov 20 @LB0X  392.20          -1.10  391.10s  3:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  375.70
Change:  - 4.20
Bid:  377.00
Ask:  378.80
Today's High:  379.90
Today's Low:  375.00
Volume:  73
Open:  376.30
Settle:  379.90
Prev:  379.90
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN