Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60  604.10  607.60  595.40  607.60  29.00  607.60s  3:00P Sep 23
RANDOM LENGT... Jan 21 @LB1F  522.00  533.00  551.00  524.60  548.00  26.00  548.00s  3:02P Sep 23
RANDOM LENGT... Mar 21 @LB1H  450.20  475.00  479.20  469.00  479.20  29.00  479.20s  3:00P Sep 23
RANDOM LENGT... May 21 @LB1K  429.00  455.00  455.00  442.20  450.00  26.00  455.00s  3:02P Sep 23
RANDOM LENGT... Jul 21 @LB1N  404.30        404.00  26.00  430.30s  3:00P Sep 23
RANDOM LENGT... Sep 21 @LB1U  405.80          26.00  431.80s  3:00P Sep 23
RANDOM LENGT... Nov 21 @LB1X  405.80          26.00  431.80s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  607.60
Change:  29.00
Bid:  591.10
Ask:  608.60
Today's High:  607.60
Today's Low:  595.40
Volume:  134
Open:  604.10
Settle:  607.60s
Prev:  578.60
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN