CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
1:19P Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
1:19P Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
1:19P Mar 05
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
1:19P Mar 05
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
1:19P Mar 05
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
1:19P Mar 05
SOYBEANS
Jan 22
@S2F
1227'2
1226'6
1243'4
1220'6
1243'4
15'2
1242'4
s
1:19P Mar 05
SOYBEANS
Mar 22
@S2H
1207'2
1204'6
1219'2
1204'2
1217'0
10'6
1218'0
s
1:18P Mar 05
SOYBEANS
May 22
@S2K
1201'0
1197'2
1211'4
1193'6
1209'6
10'0
1211'0
s
1:18P Mar 05
SOYBEANS
Jul 22
@S2N
1198'2
1195'0
1208'4
1190'6
1206'2
9'4
1207'6
s
1:19P Mar 05
SOYBEANS
Aug 22
@S2Q
1178'6
1161'0
9'2
1188'0
s
1:15P Mar 05
SOYBEANS
Sep 22
@S2U
1141'0
1129'6
12'0
1153'0
s
1:15P Mar 05
SOYBEANS
Nov 22
@S2X
1115'0
1112'6
1127'6
1107'6
1125'2
12'2
1127'2
s
1:19P Mar 05
SOYBEANS
Jan 23
@S3F
1117'6
1122'2
1129'6
1122'2
1129'6
12'4
1130'2
s
1:15P Mar 05
SOYBEANS
Mar 23
@S3H
1117'2
1040'0
12'4
1129'6
s
1:15P Mar 05
SOYBEANS
May 23
@S3K
1117'2
1025'4
12'4
1129'6
s
1:15P Mar 05
SOYBEANS
Jul 23
@S3N
1118'2
948'0
12'4
1130'6
s
1:15P Mar 05
SOYBEANS
Aug 23
@S3Q
1114'6
12'4
1127'2
s
1:15P Mar 05
SOYBEANS
Sep 23
@S3U
1102'6
12'4
1115'2
s
1:15P Mar 05
SOYBEANS
Nov 23
@S3X
1048'4
1049'4
1050'0
1046'0
1050'0
7'2
1055'6
s
1:15P Mar 05
SOYBEANS
Jul 24
@S4N
1048'4
7'2
1055'6
s
1:15P Mar 05
SOYBEANS
Nov 24
@S4X
1048'0
2'0
1050'0
s
1:15P Mar 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1382'0
18'0
1400'0
s
2:05P Mar 05
NATIONAL SOY...
Apr 21
@IS1J
1387'0
18'0
1405'0
s
2:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1437'2
Change:
19'0
Bid:
1420'0
Ask:
1443'0
Today's High:
1437'2
Today's Low:
1414'2
Volume:
171
Open:
1414'2
Settle:
1434'2
s
Prev:
1415'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.