Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.603  1.600  1.618  1.576  1.618  0.015  1.603  6:01A Jun 18
ETHANOL  Aug 19 @AC9Q  1.609  1.613  1.623  1.597  1.612  0.000  1.609s  3:06P Jun 17
ETHANOL  Sep 19 @AC9U  1.600  1.603  1.603  1.558  1.558  -0.042  1.600  8:20P Jun 17
ETHANOL  Oct 19 @AC9V  1.591  1.554  1.554  1.554  1.554  -0.037  1.591  8:20P Jun 17
ETHANOL  Nov 19 @AC9X  1.601          -0.010  1.591s  1:16P Jun 17
ETHANOL  Dec 19 @AC9Z  1.627        1.322  -0.010  1.617s  1:16P Jun 17
ETHANOL  Jan 20 @AC0F  1.627          -0.010  1.617s  1:16P Jun 17
ETHANOL  Feb 20 @AC0G  1.627          -0.010  1.617s  1:16P Jun 17
ETHANOL  Mar 20 @AC0H  1.627          -0.010  1.617s  1:16P Jun 17
ETHANOL  Apr 20 @AC0J  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  May 20 @AC0K  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Jun 20 @AC0M  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Jul 20 @AC0N  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Aug 20 @AC0Q  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Sep 20 @AC0U  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Oct 20 @AC0V  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Nov 20 @AC0X  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Dec 20 @AC0Z  1.640          -0.010  1.630s  1:16P Jun 17
ETHANOL  Jan 21 @AC1F  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Feb 21 @AC1G  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Mar 21 @AC1H  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Apr 21 @AC1J  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  May 21 @AC1K  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Jun 21 @AC1M  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Jul 21 @AC1N  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Aug 21 @AC1Q  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Sep 21 @AC1U  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Oct 21 @AC1V  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Nov 21 @AC1X  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Dec 21 @AC1Z  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Jan 22 @AC2F  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Feb 22 @AC2G  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Mar 22 @AC2H  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Apr 22 @AC2J  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  May 22 @AC2K  1.636          -0.010  1.626s  1:16P Jun 17
ETHANOL  Jun 22 @AC2M  1.636          -0.010  1.626s  1:16P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.618
Change:  0.015
Bid:  1.576
Ask:  1.615
Today's High:  1.618
Today's Low:  1.576
Volume:  239
Open:  1.600
Settle:  1.603
Prev:  1.603
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN