CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4210
4162
4205
19
4200
s
1:19P Mar 05
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4198
4145
4194
16
4182
s
1:19P Mar 05
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4179
4127
4172
13
4162
s
1:19P Mar 05
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4079
4032
4068
15
4066
s
1:18P Mar 05
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3958
3918
3948
20
3950
s
1:18P Mar 05
SOYBEAN MEAL
Oct 21
@SM1V
3812
3807
3840
3806
3828
28
3840
s
1:19P Mar 05
SOYBEAN MEAL
Dec 21
@SM1Z
3792
3792
3822
3780
3815
27
3819
s
1:19P Mar 05
SOYBEAN MEAL
Jan 22
@SM2F
3765
3781
3786
3766
3782
21
3786
s
1:19P Mar 05
SOYBEAN MEAL
Mar 22
@SM2H
3700
3694
3715
3686
3694
6
3706
s
1:18P Mar 05
SOYBEAN MEAL
May 22
@SM2K
3681
3681
3693
3672
3682
4
3685
s
1:16P Mar 05
SOYBEAN MEAL
Jul 22
@SM2N
3682
3676
3691
3670
3677
3
3685
s
1:15P Mar 05
SOYBEAN MEAL
Aug 22
@SM2Q
3647
3630
3630
3630
3630
0
3647
s
1:15P Mar 05
SOYBEAN MEAL
Sep 22
@SM2U
3573
3558
3558
3558
3558
0
3573
s
1:15P Mar 05
SOYBEAN MEAL
Oct 22
@SM2V
3492
3478
3478
3477
3477
5
3497
s
1:15P Mar 05
SOYBEAN MEAL
Dec 22
@SM2Z
3477
3465
3493
3463
3481
9
3486
s
1:18P Mar 05
SOYBEAN MEAL
Jan 23
@SM3F
3467
3299
9
3476
s
1:15P Mar 05
SOYBEAN MEAL
Mar 23
@SM3H
3469
3441
9
3478
s
1:15P Mar 05
SOYBEAN MEAL
May 23
@SM3K
3469
3454
9
3478
s
1:15P Mar 05
SOYBEAN MEAL
Jul 23
@SM3N
3488
3466
9
3497
s
1:15P Mar 05
SOYBEAN MEAL
Aug 23
@SM3Q
3488
3425
9
3497
s
1:15P Mar 05
SOYBEAN MEAL
Sep 23
@SM3U
3473
3408
9
3482
s
1:15P Mar 05
SOYBEAN MEAL
Oct 23
@SM3V
3473
9
3482
s
1:15P Mar 05
SOYBEAN MEAL
Dec 23
@SM3Z
3447
2970
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Jul 24
@SM4N
3447
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Oct 24
@SM4V
3447
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Dec 24
@SM4Z
3447
9
3456
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4205
Change:
19
Bid:
4162
Ask:
4398
Today's High:
4210
Today's Low:
4162
Volume:
521
Open:
4170
Settle:
4200
s
Prev:
4181
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.