Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  137'27.0  137'24.5  138'12.5  137'21.0  138'05.5  0'13.0  138'08.0s  3:59P Apr 09
10 YR US TRE... Sep 20 @TY0U  137'21.0  138'07.5  138'07.5  138'07.5  138'07.5  0'13.0  138'02.0s  12:00P Apr 09
10 YR US TRE... Dec 20 @TY0Z  137'21.0          0'13.0  138'02.0s  12:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'05.5
Change:  0'13.0
Bid:  138'05.0
Ask:  138'06.0
Today's High:  138'12.5
Today's Low:  137'21.0
Volume:  1,195,287
Open:  137'24.5
Settle:  138'08.0s
Prev:  137'27.0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN