Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'04.5  123'04.0  123'05.5  123'00.5  123'02.0  -0'02.5  123'04.5  7:31A Apr 22
10 YR US TRE... Sep 19 @TY9U  123'10.5  123'10.0  123'10.0  123'08.0  123'08.0  -0'02.5  123'10.5  7:26A Apr 22
10 YR US TRE... Dec 19 @TY9Z  123'00.5          0'10.0  123'10.5s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'02.0
Change:  -0'02.5
Bid:  123'02.0
Ask:  123'02.5
Today's High:  123'05.5
Today's Low:  123'00.5
Volume:  1,434,418
Open:  123'04.0
Settle:  123'04.5
Prev:  123'04.5
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
7:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN