Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.50  28.59  28.59  28.52  28.52  0.02  28.52s  1:16P Dec 10
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.73  28.91  28.58  28.74  0.02  28.76s  1:19P Dec 10
SOYBEAN OIL  Mar 19 @BO9H  29.00  29.05  29.17  28.84  29.00  0.02  29.02s  1:19P Dec 10
SOYBEAN OIL  May 19 @BO9K  29.28  29.28  29.44  29.13  29.29  0.03  29.31s  1:19P Dec 10
SOYBEAN OIL  Jul 19 @BO9N  29.54  29.54  29.70  29.39  29.57  0.04  29.58s  1:19P Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  29.67  29.63  29.84  29.54  29.71  0.05  29.72s  1:17P Dec 10
SOYBEAN OIL  Sep 19 @BO9U  29.78  29.78  29.96  29.64  29.85  0.06  29.84s  1:15P Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.80  29.68  29.99  29.67  29.90  0.09  29.89s  1:15P Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  29.95  29.95  30.15  29.83  30.05  0.11  30.06s  1:18P Dec 10
SOYBEAN OIL  Jan 20 @BO0F  30.21        30.10  0.11  30.32s  1:15P Dec 10
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.40  30.40  30.40  30.40  0.10  30.61s  1:15P Dec 10
SOYBEAN OIL  May 20 @BO0K  30.80        30.81  0.10  30.90s  1:15P Dec 10
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.17  31.10  31.17  0.11  31.17s  1:15P Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.16        32.42  0.10  31.26s  1:15P Dec 10
SOYBEAN OIL  Sep 20 @BO0U  31.29        32.50  0.09  31.38s  1:15P Dec 10
SOYBEAN OIL  Oct 20 @BO0V  31.35        31.70  0.08  31.43s  1:15P Dec 10
SOYBEAN OIL  Dec 20 @BO0Z  31.55        31.46  0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Jul 21 @BO1N  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Oct 21 @BO1V  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Dec 21 @BO1Z  31.60          0.10  31.70s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.52
Change:  0.02
Bid:  27.85
Ask:  29.10
Today's High:  28.59
Today's Low:  28.52
Volume:  638
Open:  28.59
Settle:  28.52s
Prev:  28.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN