Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4525  98.4550  98.4550  98.4525  98.4525  0.0000  98.4525  5:50A Jan 20
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4200  98.4150  98.4150  -0.0050  98.4200  5:54A Jan 20
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4200  98.4200  98.4150  98.4150  -0.0050  98.4200  7:41A Jan 20
30 DAY FED F... Apr 20 @FF0J  98.4200  98.4200  98.4250  98.4200  98.4200  0.0000  98.4200  5:54A Jan 20
30 DAY FED F... May 20 @FF0K  98.4350  98.4400  98.4400  98.4350  98.4400  0.0050  98.4350  5:51A Jan 20
30 DAY FED F... Jun 20 @FF0M  98.4550  98.4600  98.4650  98.4600  98.4600  0.0050  98.4550  7:41A Jan 20
30 DAY FED F... Jul 20 @FF0N  98.4750  98.4850  98.4850  98.4800  98.4800  0.0050  98.4750  7:22A Jan 20
30 DAY FED F... Aug 20 @FF0Q  98.5050  98.5150  98.5150  98.5150  98.5150  0.0100  98.5050  2:17A Jan 20
30 DAY FED F... Sep 20 @FF0U  98.5300  98.5350  98.5400  98.5350  98.5350  0.0050  98.5300  7:43A Jan 20
30 DAY FED F... Oct 20 @FF0V  98.5600  98.5700  98.5700  98.5700  98.5700  0.0100  98.5600  3:02A Jan 20
30 DAY FED F... Nov 20 @FF0X  98.5850  98.6000  98.6000  98.6000  98.6000  0.0150  98.5850  2:23A Jan 20
30 DAY FED F... Dec 20 @FF0Z  98.6150        98.6250    98.6150   
30 DAY FED F... Jan 21 @FF1F  98.6400  98.6550  98.6550  98.6500  98.6500  0.0100  98.6400  7:41A Jan 20
30 DAY FED F... Feb 21 @FF1G  98.6600        98.6650    98.6600   
30 DAY FED F... Mar 21 @FF1H  98.6600  98.6700  98.6700  98.6700  98.6700  0.0100  98.6600  3:40A Jan 20
30 DAY FED F... Apr 21 @FF1J  98.6600        98.6700    98.6600   
30 DAY FED F... May 21 @FF1K  98.6550        98.6650    98.6550   
30 DAY FED F... Jun 21 @FF1M  98.6550  98.6650  98.6650  98.6650  98.6650  0.0100  98.6550  1:16A Jan 20
30 DAY FED F... Jul 21 @FF1N  98.6650        98.6600    98.6650   
30 DAY FED F... Aug 21 @FF1Q  98.6600        98.6550    98.6600   
30 DAY FED F... Sep 21 @FF1U  98.6550            98.6550   
30 DAY FED F... Oct 21 @FF1V  98.6700            98.6700   
30 DAY FED F... Nov 21 @FF1X  98.6700            98.6700   
30 DAY FED F... Dec 21 @FF1Z  98.6800          -0.0200  98.6600s  2:00P Jan 17
30 DAY FED F... Jan 22 @FF2F  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Feb 22 @FF2G  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Mar 22 @FF2H  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Apr 22 @FF2J  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... May 22 @FF2K  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... Jun 22 @FF2M  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... Jul 22 @FF2N  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Aug 22 @FF2Q  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Sep 22 @FF2U  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Oct 22 @FF2V  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Nov 22 @FF2X  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Dec 22 @FF2Z  98.650          -0.020  98.630s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4525
Ask:  98.4550
Today's High:  98.4550
Today's Low:  98.4525
Volume:  1,598
Open:  98.4550
Settle:  98.4525
Prev:  98.4525
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
5:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN