Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'17  143'25  144'01  0'04  144'02s  3:57P Dec 10
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'31  143'06  143'13  0'05  143'16s  3:59P Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17  0'05  142'29s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'01
Change:  0'04
Bid:  143'06
Ask:  144'17
Today's High:  144'17
Today's Low:  143'25
Volume:  1,967
Open:  144'08
Settle:  144'02s
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN