Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  157'05  157'10  157'14  156'23  156'26  -0'11  157'05  11:24A Apr 14
US TREASURY ... Sep 21 @US1U  155'20  155'22  155'22  155'07  155'19  -0'01  155'20  9:37A Apr 14
US TREASURY ... Dec 21 @US1Z  154'24          0'28  155'20s  2:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'26
Change:  -0'11
Bid:  156'25
Ask:  156'26
Today's High:  157'14
Today's Low:  156'23
Volume:  440,160
Open:  157'10
Settle:  157'05
Prev:  157'05
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN