Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'07  179'19  180'00  179'11  179'15  0'08  179'07  11:40P Apr 07
US TREASURY ... Sep 20 @US0U  177'23  178'21  178'21  178'04  178'21  0'30  177'23  7:38P Apr 07
US TREASURY ... Dec 20 @US0Z  179'02          -1'11  177'23s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'15
Change:  0'08
Bid:  179'15
Ask:  179'16
Today's High:  180'00
Today's Low:  179'11
Volume:  218,647
Open:  179'19
Settle:  179'07
Prev:  179'07
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN