Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'14.0  119'13.5  119'17.3  119'06.3  119'15.3  0'02.0  119'16.0s  3:59P Aug 16
5 YR US TREA... Dec 19 @FV9Z  119'27.5  119'28.0  119'29.8  119'20.3  119'28.5  0'02.3  119'29.8s  3:59P Aug 16
5 YR US TREA... Mar 20 @FV0H  119'23.5          0'02.3  119'25.8s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'15.3
Change:  0'02.0
Bid:  119'15.0
Ask:  119'15.5
Today's High:  119'17.3
Today's Low:  119'06.3
Volume:  869,262
Open:  119'13.5
Settle:  119'16.0s
Prev:  119'14.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN