Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'06.8  115'06.3  115'07.5  115'05.0  115'05.8  -0'01.0  115'06.8  7:32A Apr 22
5 YR US TREA... Sep 19 @FV9U  115'09.5  115'08.0  115'08.0  115'07.8  115'07.8  -0'01.8  115'09.5  12:50A Apr 22
5 YR US TREA... Dec 19 @FV9Z  115'04.8          0'04.8  115'09.5s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'05.8
Change:  -0'01.0
Bid:  115'05.5
Ask:  115'05.8
Today's High:  115'07.5
Today's Low:  115'05.0
Volume:  773,708
Open:  115'06.3
Settle:  115'06.8
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN