Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'18.3  125'17.8  125'21.5  125'17.8  125'21.0  0'03.3  125'21.5s  12:14P Nov 27
5 YR US TREA... Mar 21 @FV1H  125'28.8  125'28.0  126'00.0  125'27.8  125'31.8  0'03.3  126'00.0s  12:14P Nov 27
5 YR US TREA... Jun 21 @FV1M  125'28.8          0'03.3  126'00.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.0
Change:  0'03.3
Bid:  125'20.8
Ask:  125'21.5
Today's High:  125'21.5
Today's Low:  125'17.8
Volume:  307,349
Open:  125'17.8
Settle:  125'21.5s
Prev:  125'18.3
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN