Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'18.3  124'18.0  124'18.5  124'14.8  124'17.5  -0'00.8  124'18.3  5:59A Aug 05
5 YR US TREA... Dec 21 @FV1Z  124'04.0  124'03.8  124'03.8  124'00.5  124'00.5  -0'03.5  124'04.0  3:24A Aug 05
5 YR US TREA... Mar 22 @FV2H  124'09.0          -0'05.0  124'04.0s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'17.5
Change:  -0'00.8
Bid:  124'17.5
Ask:  124'17.8
Today's High:  124'18.5
Today's Low:  124'14.8
Volume:  896,862
Open:  124'18.0
Settle:  124'18.3
Prev:  124'18.3
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN