CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
124'13.8
124'09.5
124'09.5
124'09.5
124'09.5
-0'04.3
124'13.8
5:03P Mar 07
5 YR US TREA...
Jun 21
@FV1M
123'31.0
123'26.5
123'27.8
123'24.8
123'25.5
-0'05.5
123'31.0
5:48P Mar 07
5 YR US TREA...
Sep 21
@FV1U
123'14.3
-0'01.3
123'13.0
s
2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
124'09.5
Change:
-0'04.3
Bid:
124'07.8
Ask:
124'08.5
Today's High:
124'09.5
Today's Low:
124'09.5
Volume:
30,977
Open:
124'09.5
Settle:
124'13.8
Prev:
124'13.8
Contract High:
Contract Low:
Updated:
Mar-07-2021
5:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.