Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11149.50  11160.50  11222.00  10786.00  10818.75  -320.50  10829.00s  3:59P Sep 23
E-MINI NASDA... Mar 21 @NQ1H  11142.50  11104.25  11207.50  10778.00  10801.25  -321.75  10820.75s  3:15P Sep 23
E-MINI NASDA... Jun 21 @NQ1M  11142.50        10895.25  -321.50  10821.00s  3:15P Sep 23
E-MINI NASDA... Sep 21 @NQ1U  11133.50          -321.50  10812.00s  3:15P Sep 23
E-MINI NASDA... Dec 21 @NQ1Z  11124.25          -321.25  10803.00s  3:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10818.75
Change:  - 320.50
Bid:  10815.00
Ask:  10825.00
Today's High:  11222.00
Today's Low:  10786.00
Volume:  651,590
Open:  11160.50
Settle:  10829.00s
Prev:  11149.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN