Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12462.25  12487.00  12520.75  12474.25  12503.00  40.75  12462.25  4:06A Dec 04
E-MINI NASDA... Mar 21 @NQ1H  12459.50  12485.00  12513.00  12475.50  12511.00  51.50  12459.50  3:53A Dec 04
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12487.50  12500.00  12487.50  12500.00  55.00  12445.00  2:01A Dec 04
E-MINI NASDA... Sep 21 @NQ1U  12423.25            12423.25   
E-MINI NASDA... Dec 21 @NQ1Z  12412.00          1.00  12413.00s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12503.25
Change:  41.00
Bid:  12502.75
Ask:  12503.50
Today's High:  12520.75
Today's Low:  12474.25
Volume:  376,884
Open:  12487.00
Settle:  12462.25
Prev:  12462.25
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN