Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8257.25  8257.25  8261.75  8206.50  8244.25  -13.00  8257.25  2:56P Nov 11
E-MINI NASDA... Mar 20 @NQ0H  8279.00  8278.25  8278.25  8235.00  8265.00  -14.00  8279.00  2:55P Nov 11
E-MINI NASDA... Jun 20 @NQ0M  8297.25  8260.00  8260.00  8260.00  8260.00  -37.25  8297.25  5:51A Nov 11
E-MINI NASDA... Sep 20 @NQ0U  8320.75        8130.00    8320.75   
E-MINI NASDA... Dec 20 @NQ0Z  8313.25          28.25  8341.50s  3:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8243.00
Change:  - 14.25
Bid:  8242.75
Ask:  8243.00
Today's High:  8261.75
Today's Low:  8206.50
Volume:  326,871
Open:  8257.25
Settle:  8257.25
Prev:  8257.25
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
2:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN