Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6623.50  6596.25  6714.50  6535.25  6695.00  75.75  6699.25s  3:59P Dec 10
E-MINI NASDA... Mar 19 @NQ9H  6648.75  6635.00  6738.00  6560.25  6716.00  73.75  6722.50s  3:59P Dec 10
E-MINI NASDA... Jun 19 @NQ9M  6681.50  6665.00  6743.00  6600.00  6713.25  73.75  6755.25s  3:15P Dec 10
E-MINI NASDA... Sep 19 @NQ9U  6713.75        6980.00  78.00  6791.75s  3:15P Dec 10
E-MINI NASDA... Dec 19 @NQ9Z  6743.25        6895.50  78.25  6821.50s  3:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6695.00
Change:  75.75
Bid:  6690.00
Ask:  6696.25
Today's High:  6714.50
Today's Low:  6535.25
Volume:  775,581
Open:  6596.25
Settle:  6699.25s
Prev:  6623.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN