Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.25  7542.25  7612.25  7514.75  7601.25  67.00  7534.25  6:10A Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7561.25  7570.50  7638.25  7541.75  7627.75  66.50  7561.25  6:10A Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7581.50  7594.50  7650.00  7585.00  7650.00  68.50  7581.50  5:53A Jun 18
E-MINI NASDA... Mar 20 @NQ0H  7599.00  7650.00  7650.00  7650.00  7650.00  51.00  7599.00  5:45A Jun 18
E-MINI NASDA... Jun 20 @NQ0M  7633.25        7977.00    7633.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7603.25
Change:  69.00
Bid:  7603.00
Ask:  7603.25
Today's High:  7612.25
Today's Low:  7514.75
Volume:  184,038
Open:  7542.25
Settle:  7534.25
Prev:  7534.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN