Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  415.3000  412.4500  412.6500  410.5500  411.4000  -7.2000  408.1000s  1:40P Dec 10
S&P GSCI  Jan 19 @GI9F  415.5000  411.1500  411.1500  411.1500  411.1500  -7.5500  407.9500s  1:40P Dec 10
S&P GSCI  Feb 19 @GI9G  415.6500          -7.5500  408.1000s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.4000
Change:  - 7.2000
Bid: 
Ask: 
Today's High:  412.6500
Today's Low:  410.5500
Volume:  2,598
Open:  412.4500
Settle:  408.1000s
Prev:  415.3000
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN