Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  274.75  280.00  281.45  272.20  272.20  2.35  277.10s  1:40P Apr 09
S&P GSCI  May 20 @GI0K  290.00  290.65  295.85  289.55  295.65  5.65  295.65s  1:40P Apr 09
S&P GSCI  Jun 20 @GI0M  293.95          2.35  296.30s  1:40P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  272.20
Change:  2.35
Today's High:  281.45
Today's Low:  272.20
Volume:  1,041
Open:  280.00
Settle:  277.10s
Prev:  274.75
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN