CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Mar 21
@GI1H
481.45
486.20
490.95
486.20
490.90
8.60
490.05
s
2:58P Feb 24
S&P GSCI
Apr 21
@GI1J
481.35
482.80
8.60
489.95
s
1:40P Feb 24
S&P GSCI
May 21
@GI1K
477.75
8.25
486.00
s
1:40P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1H)
Exchange:
CME
Last Trade:
490.90
Change:
8.60
Bid:
Ask:
Today's High:
490.95
Today's Low:
486.20
Volume:
10
Open:
486.20
Settle:
490.05
s
Prev:
481.45
Contract High:
Contract Low:
Updated:
Feb-24-2021
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@GI1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.