Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  418.70  414.85  417.50  414.10  417.35  -1.30  417.40  1:41P Nov 11
S&P GSCI  Dec 19 @GI9Z  420.75  419.75  419.75  417.55  417.55  -3.20  419.75  2:54P Nov 11
S&P GSCI  Jan 20 @GI0F  420.35    416.10  415.28    -1.00  419.35  1:41P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  417.35
Change:  - 1.30
Bid:  414.65
Ask:  415.50
Today's High:  417.50
Today's Low:  414.10
Volume:  2,631
Open:  414.85
Settle:  417.40
Prev:  418.70
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN