Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  522.05  520.45  521.70  520.45  520.45  -1.60  522.05  6:03A Aug 05
S&P GSCI  Sep 21 @GI1U  520.20    521.95  518.58      520.20   
S&P GSCI  Oct 21 @GI1V  525.75          -3.55  522.20s  1:40P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  520.45
Change:  - 1.60
Bid:  521.70
Ask:  524.20
Today's High:  521.70
Today's Low:  520.45
Volume:  34
Open:  520.45
Settle:  522.05
Prev:  522.05
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN