Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3299.30        2835.50  -68.10  3231.20s  3:16P Sep 23
S&P 500 INDEX  Mar 21 SP1H  3291.10          -68.10  3223.00s  3:16P Sep 23
S&P 500 INDEX  Jun 21 SP1M  3280.30          -68.70  3211.60s  3:16P Sep 23
S&P 500 INDEX  Sep 21 SP1U  3268.90          -67.80  3201.10s  3:16P Sep 23
S&P 500 INDEX  Dec 21 SP1Z  3258.20          -67.60  3190.60s  3:16P Sep 23
S&P 500 INDEX  Mar 22 SP2H  3247.50          -67.40  3180.10s  3:16P Sep 23
S&P 500 INDEX  Jun 22 SP2M  3236.70          -67.10  3169.60s  3:16P Sep 23
S&P 500 INDEX  Sep 22 SP2U  3226.00          -66.90  3159.10s  3:16P Sep 23
S&P 500 INDEX  Dec 22 SP2Z  3215.30          -66.70  3148.60s  3:16P Sep 23
S&P 500 INDEX  Dec 23 SP3Z  3172.30          -65.70  3106.60s  3:16P Sep 23
S&P 500 INDEX  Dec 24 SP4Z  3128.60          -64.90  3063.70s  3:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 68.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3231.20s
Prev:  3299.30
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN