Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3627.30        2835.50  9.20  3636.50s  12:00P Nov 27
S&P 500 INDEX  Mar 21 SP1H  3618.60          9.30  3627.90s  12:00P Nov 27
S&P 500 INDEX  Jun 21 SP1M  3608.50          9.20  3617.70s  12:00P Nov 27
S&P 500 INDEX  Sep 21 SP1U  3592.40          8.10  3600.50s  12:00P Nov 27
S&P 500 INDEX  Dec 21 SP1Z  3580.40          9.40  3589.80s  12:00P Nov 27
S&P 500 INDEX  Mar 22 SP2H  3567.50          9.40  3576.90s  12:00P Nov 27
S&P 500 INDEX  Jun 22 SP2M  3555.70          9.50  3565.20s  12:00P Nov 27
S&P 500 INDEX  Sep 22 SP2U  3543.90          9.50  3553.40s  12:00P Nov 27
S&P 500 INDEX  Dec 22 SP2Z  3532.20          9.40  3541.60s  12:00P Nov 27
S&P 500 INDEX  Dec 23 SP3Z  3485.10          9.30  3494.40s  12:00P Nov 27
S&P 500 INDEX  Dec 24 SP4Z  3437.20          9.10  3446.30s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  9.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3636.50s
Prev:  3627.30
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN