Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2900.40  2910.00  2911.00  2896.00  2908.50  9.50  2909.90s  3:16P Apr 18
S&P 500 INDEX  Sep 19 SP9U  2905.90        2906.50  9.60  2915.50s  3:16P Apr 18
S&P 500 INDEX  Dec 19 SP9Z  2910.80        2745.00  9.60  2920.40s  3:16P Apr 18
S&P 500 INDEX  Mar 20 SP0H  2916.40        2815.70  9.80  2926.20s  3:16P Apr 18
S&P 500 INDEX  Jun 20 SP0M  2920.80        2825.60  8.90  2929.70s  3:16P Apr 18
S&P 500 INDEX  Sep 20 SP0U  2925.70          9.00  2934.70s  3:16P Apr 18
S&P 500 INDEX  Dec 20 SP0Z  2930.70        2835.50  9.00  2939.70s  3:16P Apr 18
S&P 500 INDEX  Mar 21 SP1H  2935.60          9.00  2944.60s  3:16P Apr 18
S&P 500 INDEX  Dec 21 SP1Z  2950.50          9.10  2959.60s  3:16P Apr 18
S&P 500 INDEX  Dec 22 SP2Z  2970.30          9.10  2979.40s  3:16P Apr 18
S&P 500 INDEX  Dec 23 SP3Z  2990.10          9.20  2999.30s  3:16P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2908.50
Change:  9.50
Bid: 
Ask: 
Today's High:  2911.00
Today's Low:  2896.00
Volume:  1,852
Open:  2910.00
Settle:  2909.90s
Prev:  2900.40
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN