Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2890.60  2889.50  2897.00  2888.00  2892.00  1.30  2891.90s  3:17P Jun 17
S&P 500 INDEX  Sep 19 SP9U  2894.80  2895.50  2901.50  2892.00  2895.00  1.50  2896.30s  3:17P Jun 17
S&P 500 INDEX  Dec 19 SP9Z  2896.00        2745.00  1.50  2897.50s  3:17P Jun 17
S&P 500 INDEX  Mar 20 SP0H  2897.30        2815.70  1.90  2899.20s  3:17P Jun 17
S&P 500 INDEX  Jun 20 SP0M  2902.20        2825.60  1.70  2903.90s  3:17P Jun 17
S&P 500 INDEX  Sep 20 SP0U  2914.40          1.90  2916.30s  3:17P Jun 17
S&P 500 INDEX  Dec 20 SP0Z  2919.40        2835.50  1.80  2921.20s  3:17P Jun 17
S&P 500 INDEX  Mar 21 SP1H  2924.30          1.90  2926.20s  3:17P Jun 17
S&P 500 INDEX  Dec 21 SP1Z  2939.10          1.90  2941.00s  3:17P Jun 17
S&P 500 INDEX  Dec 22 SP2Z  2958.90          1.90  2960.80s  3:17P Jun 17
S&P 500 INDEX  Dec 23 SP3Z  2978.70          1.90  2980.60s  3:17P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2892.00
Change:  1.30
Bid: 
Ask: 
Today's High:  2897.00
Today's Low:  2888.00
Volume:  12,114
Open:  2889.50
Settle:  2891.90s
Prev:  2890.60
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN