Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2636.00  2631.00  2646.50  2585.50  2643.50  7.10  2643.10s  3:17P Dec 10
S&P 500 INDEX  Mar 19 SP9H  2639.90  2619.00  2649.00  2588.00  2645.50  7.20  2647.10s  3:17P Dec 10
S&P 500 INDEX  Jun 19 SP9M  2646.50        2781.10  7.20  2653.70s  3:17P Dec 10
S&P 500 INDEX  Sep 19 SP9U  2654.00        2788.50  6.00  2660.00s  3:17P Dec 10
S&P 500 INDEX  Dec 19 SP9Z  2664.70        2795.90  8.10  2672.80s  3:17P Dec 10
S&P 500 INDEX  Mar 20 SP0H  2671.70        2815.70  8.10  2679.80s  3:17P Dec 10
S&P 500 INDEX  Jun 20 SP0M  2678.70        2825.60  8.10  2686.80s  3:17P Dec 10
S&P 500 INDEX  Sep 20 SP0U  2685.70          8.10  2693.80s  3:17P Dec 10
S&P 500 INDEX  Dec 20 SP0Z  2692.70        2835.50  8.20  2700.90s  3:17P Dec 10
S&P 500 INDEX  Dec 21 SP1Z  2720.70          8.30  2729.00s  3:17P Dec 10
S&P 500 INDEX  Dec 22 SP2Z  2748.70          8.40  2757.10s  3:17P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2643.50
Change:  7.10
Bid: 
Ask: 
Today's High:  2646.50
Today's Low:  2585.50
Volume:  1,730
Open:  2631.00
Settle:  2643.10s
Prev:  2636.00
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN