Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3091.90  3079.50  3091.00  3079.00  3086.80  -5.10  3091.90  9:04A Nov 13
S&P 500 INDEX  Mar 20 SP0H  3089.80        3081.00  4.50  3094.30s  3:15P Nov 12
S&P 500 INDEX  Jun 20 SP0M  3089.20        2825.60  4.10  3093.30s  3:15P Nov 12
S&P 500 INDEX  Sep 20 SP0U  3089.50          4.10  3093.60s  3:15P Nov 12
S&P 500 INDEX  Dec 20 SP0Z  3089.30        2835.50  4.60  3093.90s  3:15P Nov 12
S&P 500 INDEX  Mar 21 SP1H  3090.10          4.10  3094.20s  3:15P Nov 12
S&P 500 INDEX  Jun 21 SP1M  3090.40          4.20  3094.60s  3:15P Nov 12
S&P 500 INDEX  Sep 21 SP1U  3090.70          4.20  3094.90s  3:15P Nov 12
S&P 500 INDEX  Dec 21 SP1Z  3091.00          4.20  3095.20s  3:15P Nov 12
S&P 500 INDEX  Dec 22 SP2Z  3092.30          4.10  3096.40s  3:15P Nov 12
S&P 500 INDEX  Dec 23 SP3Z  3093.50          4.10  3097.60s  3:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3086.80
Change:  - 5.10
Bid: 
Ask:  3091.00
Today's High:  3091.00
Today's Low:  3079.00
Volume:  1,693
Open:  3079.50
Settle:  3091.90
Prev:  3091.90
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN