Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2644.60        2686.00  -2.60  2642.00s  3:15P Apr 07
S&P 500 INDEX  Sep 20 SP0U  2640.50          -3.80  2636.70s  3:15P Apr 07
S&P 500 INDEX  Dec 20 SP0Z  2638.80        2835.50  -5.00  2633.80s  3:15P Apr 07
S&P 500 INDEX  Mar 21 SP1H  2637.00          -4.30  2632.70s  3:15P Apr 07
S&P 500 INDEX  Jun 21 SP1M  2631.70          -4.30  2627.40s  3:15P Apr 07
S&P 500 INDEX  Sep 21 SP1U  2626.40          -4.30  2622.10s  3:15P Apr 07
S&P 500 INDEX  Dec 21 SP1Z  2621.10          -4.30  2616.80s  3:15P Apr 07
S&P 500 INDEX  Mar 22 SP2H  2615.80          -4.30  2611.50s  3:15P Apr 07
S&P 500 INDEX  Dec 22 SP2Z  2599.90          -4.30  2595.60s  3:15P Apr 07
S&P 500 INDEX  Dec 23 SP3Z  2578.70          -4.20  2574.50s  3:15P Apr 07
S&P 500 INDEX  Dec 24 SP4Z  2557.10          -4.20  2552.90s  3:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  - 2.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,894
Open: 
Settle:  2642.00s
Prev:  2644.60
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN