Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4415.10          -20.40  4394.70s  3:01P Aug 04
S&P 500 INDEX  Dec 21 SP1Z  4405.00          -20.30  4384.70s  3:01P Aug 04
S&P 500 INDEX  Mar 22 SP2H  4397.50          -20.10  4377.40s  3:01P Aug 04
S&P 500 INDEX  Jun 22 SP2M  4389.20          -18.70  4370.50s  3:01P Aug 04
S&P 500 INDEX  Sep 22 SP2U  4379.70          -18.60  4361.10s  3:01P Aug 04
S&P 500 INDEX  Dec 22 SP2Z  4370.20          -18.50  4351.70s  3:01P Aug 04
S&P 500 INDEX  Mar 23 SP3H  4360.70          -18.50  4342.20s  3:01P Aug 04
S&P 500 INDEX  Jun 23 SP3M  4356.40          -18.50  4337.90s  3:01P Aug 04
S&P 500 INDEX  Sep 23 SP3U  4352.30          -18.50  4333.80s  3:01P Aug 04
S&P 500 INDEX  Dec 23 SP3Z  4348.80          -18.50  4330.30s  3:01P Aug 04
S&P 500 INDEX  Dec 24 SP4Z  4334.50          -18.50  4316.00s  3:01P Aug 04
S&P 500 INDEX  Dec 25 SP5Z  4332.50          -18.50  4314.00s  3:01P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4394.70
Change:  - 20.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4394.70s
Prev:  4415.10
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN