Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2848.60  2868.00  2899.00  2868.00  2891.00  42.90  2891.50s  3:15P Aug 16
S&P 500 INDEX  Dec 19 SP9Z  2848.60        2935.00  43.10  2891.70s  3:15P Aug 16
S&P 500 INDEX  Mar 20 SP0H  2848.60        2815.70  43.40  2892.00s  3:15P Aug 16
S&P 500 INDEX  Jun 20 SP0M  2850.10        2825.60  41.80  2891.90s  3:15P Aug 16
S&P 500 INDEX  Sep 20 SP0U  2843.80          48.30  2892.10s  3:15P Aug 16
S&P 500 INDEX  Dec 20 SP0Z  2850.70        2835.50  41.70  2892.40s  3:15P Aug 16
S&P 500 INDEX  Mar 21 SP1H  2851.00          41.70  2892.70s  3:15P Aug 16
S&P 500 INDEX  Jun 21 SP1M  2851.20          41.80  2893.00s  3:15P Aug 16
S&P 500 INDEX  Dec 21 SP1Z  2851.80          41.80  2893.60s  3:15P Aug 16
S&P 500 INDEX  Dec 22 SP2Z  2852.90          41.80  2894.70s  3:15P Aug 16
S&P 500 INDEX  Dec 23 SP3Z  2854.10          41.80  2895.90s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2891.00
Change:  42.90
Bid:  2891.50
Ask: 
Today's High:  2899.00
Today's Low:  2868.00
Volume:  2,543
Open:  2868.00
Settle:  2891.50s
Prev:  2848.60
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN