Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3765.60          73.40  3839.00s  3:05P Mar 05
S&P 500 INDEX  Jun 21 SP1M  3755.50          73.50  3829.00s  3:05P Mar 05
S&P 500 INDEX  Sep 21 SP1U  3745.30          73.70  3819.00s  3:05P Mar 05
S&P 500 INDEX  Dec 21 SP1Z  3732.00          73.40  3805.40s  3:05P Mar 05
S&P 500 INDEX  Mar 22 SP2H  3718.40          73.50  3791.90s  3:05P Mar 05
S&P 500 INDEX  Jun 22 SP2M  3701.60          77.80  3779.40s  3:05P Mar 05
S&P 500 INDEX  Sep 22 SP2U  3689.40          77.50  3766.90s  3:05P Mar 05
S&P 500 INDEX  Dec 22 SP2Z  3677.20          77.30  3754.50s  3:05P Mar 05
S&P 500 INDEX  Dec 23 SP3Z  3628.40          76.30  3704.70s  3:05P Mar 05
S&P 500 INDEX  Dec 24 SP4Z  3578.60          75.30  3653.90s  3:05P Mar 05
S&P 500 INDEX  Dec 25 SP5Z  3529.80          74.20  3604.00s  3:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3839.00
Change:  73.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3839.00s
Prev:  3765.60
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN