CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3765.60
73.40
3839.00
s
3:05P Mar 05
S&P 500 INDEX
Jun 21
SP1M
3755.50
73.50
3829.00
s
3:05P Mar 05
S&P 500 INDEX
Sep 21
SP1U
3745.30
73.70
3819.00
s
3:05P Mar 05
S&P 500 INDEX
Dec 21
SP1Z
3732.00
73.40
3805.40
s
3:05P Mar 05
S&P 500 INDEX
Mar 22
SP2H
3718.40
73.50
3791.90
s
3:05P Mar 05
S&P 500 INDEX
Jun 22
SP2M
3701.60
77.80
3779.40
s
3:05P Mar 05
S&P 500 INDEX
Sep 22
SP2U
3689.40
77.50
3766.90
s
3:05P Mar 05
S&P 500 INDEX
Dec 22
SP2Z
3677.20
77.30
3754.50
s
3:05P Mar 05
S&P 500 INDEX
Dec 23
SP3Z
3628.40
76.30
3704.70
s
3:05P Mar 05
S&P 500 INDEX
Dec 24
SP4Z
3578.60
75.30
3653.90
s
3:05P Mar 05
S&P 500 INDEX
Dec 25
SP5Z
3529.80
74.20
3604.00
s
3:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3839.00
Change:
73.40
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3839.00
s
Prev:
3765.60
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.