CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13075
13125
-130
12945
s
1:15P Mar 05
ROUGH RICE
May 21
@RR1K
13355
13360
13400
13155
13180
-130
13225
s
1:19P Mar 05
ROUGH RICE
Jul 21
@RR1N
13550
13550
13550
13370
13370
-155
13395
s
1:16P Mar 05
ROUGH RICE
Sep 21
@RR1U
12855
12920
12920
12920
12920
-10
12845
s
1:15P Mar 05
ROUGH RICE
Nov 21
@RR1X
12885
12885
-10
12875
s
1:15P Mar 05
ROUGH RICE
Jan 22
@RR2F
13020
-10
13010
s
1:15P Mar 05
ROUGH RICE
Mar 22
@RR2H
13020
-10
13010
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13125
Change:
- 130
Bid:
12535
Ask:
13330
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
12945
s
Prev:
13075
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.