Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13075        13125  -130  12945s  1:15P Mar 05
ROUGH RICE  May 21 @RR1K  13355  13360  13400  13155  13180  -130  13225s  1:19P Mar 05
ROUGH RICE  Jul 21 @RR1N  13550  13550  13550  13370  13370  -155  13395s  1:16P Mar 05
ROUGH RICE  Sep 21 @RR1U  12855  12920  12920  12920  12920  -10  12845s  1:15P Mar 05
ROUGH RICE  Nov 21 @RR1X  12885        12885  -10  12875s  1:15P Mar 05
ROUGH RICE  Jan 22 @RR2F  13020          -10  13010s  1:15P Mar 05
ROUGH RICE  Mar 22 @RR2H  13020          -10  13010s  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13125
Change:  - 130
Bid:  12535
Ask:  13330
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  12945s
Prev:  13075
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN