Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13515  13485  13585  13380  13385  -130  13515  10:34A Jan 21
ROUGH RICE  May 20 @RR0K  13575  13565  13605  13455  13455  -120  13575  10:13A Jan 21
ROUGH RICE  Jul 20 @RR0N  13395  13350  13350  13350  13350  -45  13395  10:08A Jan 21
ROUGH RICE  Sep 20 @RR0U  12155  12150  12150  12055  12055  -100  12155  10:13A Jan 21
ROUGH RICE  Nov 20 @RR0X  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Jan 21 @RR1F  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Mar 21 @RR1H  12070          85  12155s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13425
Change:  - 90
Bid:  13400
Ask:  13430
Today's High:  13585
Today's Low:  13380
Volume:  904
Open:  13485
Settle:  13515
Prev:  13515
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN