Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14315  14205  14545  14185  14515  205  14520s  1:19P Apr 09
ROUGH RICE  Jul 20 @RR0N  14050  13980  14320  13915  14260  245  14295s  1:19P Apr 09
ROUGH RICE  Sep 20 @RR0U  11945  11930  12075  11920  12070  100  12045s  1:17P Apr 09
ROUGH RICE  Nov 20 @RR0X  11965  11985  12035  11985  12035  65  12030s  1:17P Apr 09
ROUGH RICE  Jan 21 @RR1F  12090        12055  65  12155s  1:15P Apr 09
ROUGH RICE  Mar 21 @RR1H  12190          65  12255s  1:15P Apr 09
ROUGH RICE  May 21 @RR1K  12190          65  12255s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14515
Change:  205
Bid:  14370
Ask:  14545
Today's High:  14545
Today's Low:  14185
Volume:  494
Open:  14205
Settle:  14520s
Prev:  14315
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN