Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  311'6  311'2  313'4  309'2  313'2  1'4  311'6  10:48A Jan 21
OATS  May 20 @O0K  306'6  307'4  308'4  304'6  307'6  1'0  306'6  10:44A Jan 21
OATS  Jul 20 @O0N  297'6  299'2  299'2  299'2  299'2  1'4  297'6  10:43A Jan 21
OATS  Sep 20 @O0U  280'4        282'4  1'4  282'0s  1:15P Jan 17
OATS  Dec 20 @O0Z  270'4  271'0  272'4  270'6  272'4  2'0  272'4s  1:15P Jan 17
OATS  Mar 21 @O1H  270'4          2'0  272'4s  1:15P Jan 17
OATS  May 21 @O1K  270'4          2'0  272'4s  1:15P Jan 17
OATS  Jul 21 @O1N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 21 @O1U  270'6          2'0  272'6s  1:15P Jan 17
OATS  Dec 21 @O1Z  270'6          2'0  272'6s  1:15P Jan 17
OATS  Jul 22 @O2N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 22 @O2U  270'6          2'0  272'6s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  313'2
Change:  1'4
Bid:  313'2
Ask:  313'4
Today's High:  313'4
Today's Low:  309'2
Volume:  279
Open:  311'2
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN