Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  287'2  287'2  283'0  287'2  2'6  288'4s  12:04P Nov 27
OATS  Mar 21 @O1H  300'2  299'4  301'2  296'2  298'6  -0'6  299'4s  12:04P Nov 27
OATS  May 21 @O1K  304'2  303'6  304'4  300'4  300'4  -1'0  303'2s  12:00P Nov 27
OATS  Jul 21 @O1N  307'6        307'0  -1'0  306'6s  12:00P Nov 27
OATS  Sep 21 @O1U  290'2        296'0  -0'2  290'0s  12:00P Nov 27
OATS  Dec 21 @O1Z  292'4        293'0  0'6  293'2s  12:00P Nov 27
OATS  Mar 22 @O2H  299'6          0'6  300'4s  12:00P Nov 27
OATS  May 22 @O2K  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 22 @O2N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 22 @O2U  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 23 @O3N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 23 @O3U  299'6          0'6  300'4s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  2'6
Bid:  283'0
Ask:  320'0
Today's High:  287'2
Today's Low:  283'0
Volume:  171
Open:  287'2
Settle:  288'4s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN