CUSTOMER LOGIN
SEARCH
Calendar
Home
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
376'0
391'4
391'6
391'4
391'6
5'2
381'2
s
1:15P Mar 05
OATS
May 21
@O1K
370'4
367'2
384'2
366'4
384'2
13'4
384'0
s
1:19P Mar 05
OATS
Jul 21
@O1N
366'0
367'0
374'0
367'0
374'0
8'0
374'0
s
1:19P Mar 05
OATS
Sep 21
@O1U
345'6
345'0
345'0
345'0
345'0
6'0
351'6
s
1:15P Mar 05
OATS
Dec 21
@O1Z
341'4
343'4
350'0
339'4
350'0
5'6
347'2
s
1:15P Mar 05
OATS
Mar 22
@O2H
346'0
348'6
348'6
348'6
348'6
5'6
351'6
s
1:15P Mar 05
OATS
May 22
@O2K
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Jul 22
@O2N
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Sep 22
@O2U
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Dec 22
@O2Z
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Jul 23
@O3N
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Sep 23
@O3U
346'4
5'6
352'2
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
391'6
Change:
5'2
Bid:
335'0
Ask:
Today's High:
391'6
Today's Low:
391'4
Volume:
2
Open:
391'4
Settle:
381'2
s
Prev:
376'0
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.