Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  304'2  303'4  313'0  303'2  313'0  8'0  312'2s  1:19P Nov 11
OATS  Mar 20 @O0H  299'6  298'6  308'4  298'6  308'4  8'2  308'0s  1:19P Nov 11
OATS  May 20 @O0K  300'0  304'2  305'0  304'2  305'0  6'6  306'6s  1:15P Nov 11
OATS  Jul 20 @O0N  297'4  298'0  298'0  298'0  298'0  3'6  301'2s  1:15P Nov 11
OATS  Sep 20 @O0U  288'2  289'4  289'4  289'4  289'4  3'2  291'4s  1:15P Nov 11
OATS  Dec 20 @O0Z  296'0          3'2  299'2s  1:15P Nov 11
OATS  Mar 21 @O1H  296'0          3'2  299'2s  1:15P Nov 11
OATS  May 21 @O1K  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 21 @O1N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 21 @O1U  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 22 @O2N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 22 @O2U  296'0          3'2  299'2s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  313'0
Change:  8'0
Bid:  309'4
Ask:  313'0
Today's High:  313'0
Today's Low:  303'2
Volume:  675
Open:  303'4
Settle:  312'2s
Prev:  304'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN