Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6061 04/28/2017   8:52 AM CST 12
NYSE Composite 11563 04/28/2017   8:38 AM CST - 15

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 361'2 357'6 359'0 -3'0
Jul 369'0 365'2 366'6 -2'4
Sep 376'4 372'6 374'2 -2'0
Dec 387'0 383'0 384'6 -2'0
Mar 396'4 393'0 394'2 -2'2
May 402'4 400'0 400'4 -2'4
Jul 408'2 405'0 406'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'6 945'4 -0'2
Jul 958'4 953'0 956'6 -0'4
Aug 960'6 955'0 958'6 -0'4
Sep 956'6 951'2 955'0 -0'6
Nov 955'0 950'0 953'4 -1'0
Jan 961'2 957'2 960'6 -0'6
Mar 962'4 959'2 962'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3115 3093 3114 9
Jul 3161 3135 3155 7
Aug 3171 3146 3165 7
Sep 3173 3148 3169 9
Oct 3159 3135 3157 9
Dec 3170 3139 3165 10
Jan 3166 3142 3165 9
 
@O - OATS - CBOT
  High Low Last Chg
May 226'0 222'6 226'0 3'0
Jul 223'2 220'4 222'0 -0'4
Sep 218'4 218'4 218'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 417'0 413'0 415'6 2'2
Jul 434'4 430'2 431'4 0'2
Sep 447'4 443'4 444'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.900 136.275 136.625 1.025
Jun 122.500 121.175 121.525
Aug 118.600 117.400 117.600 - 0.175
Oct 117.200 116.200 116.250 - 0.500
Dec 117.850 117.050 117.175 - 0.425
Feb 118.025 117.300 117.350 - 0.425
Apr 116.850 116.150 116.175 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 147.250 146.200 146.675 0.100
Aug 151.250 150.175 150.650 0.300
Sep 151.425 150.425 150.800 0.025
Oct 150.375 149.500 149.775 - 0.250
Nov 149.050 148.050 148.450 - 0.050
Jan 144.475 143.400 143.525 - 0.300
Mar 140.900 136.500 140.600 4.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.000 66.600 66.900
Jun 73.800 72.825 73.700 0.875
Jul 74.800 74.000 74.775 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.18
May 15.58 15.37 15.39 -0.11
Jun 15.69 15.47 15.47 -0.17
Jul 16.02 15.97 15.99 -0.11
Aug 16.38 16.38 16.38 -0.11
Sep 16.66 16.66 16.66 -0.09
Oct 16.69 16.69 16.69 -0.05

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN