Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 435'0 433'2 434'4 -1'4
Dec 440'0 438'2 439'4 -2'0
Mar 447'4 445'6 447'0 -1'6
May 450'6 449'2 450'4 -1'6
Jul 453'4 452'0 453'0 -1'6
Sep 424'0 423'0 424'0 -2'2
Dec 418'4 417'0 418'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 881'4 878'6 880'4 -2'0
Sep 887'2 884'6 886'2 -2'0
Nov 899'2 896'4 898'2 -2'2
Jan 911'6 909'2 910'6 -2'0
Mar 920'6 919'0 920'2 -2'2
May 929'2 927'2 929'0 -2'0
Jul 938'2 936'4 937'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3075 3066 3070 - 5
Sep 3088 3081 3086 - 4
Oct 3103 3097 3103 - 4
Dec 3134 3126 3132 - 4
Jan 3148 3143 3147 - 6
Mar 3176 3171 3173 - 6
May 3206 3206 3206
 
@O - OATS - CBOT
  High Low Last Chg
Sep 282'2 274'4 279'0 2'4
Dec 280'6 280'6 280'6 -0'4
Mar 286'2 284'6 285'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 503'2 504'6 -0'6
Dec 516'4 515'0 516'4 -0'6
Mar 528'4 527'2 528'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
Feb 117.525 116.325 116.975 - 0.500
Apr 119.375 118.350 118.800 - 0.725
Jun 112.625 111.750 112.100 - 0.650
Aug 110.850 110.525 110.625 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.900 138.900 140.325 - 0.475
Sep 141.500 139.350 140.500 - 1.100
Oct 141.775 139.775 140.800 - 1.150
Nov 141.575 140.125 140.900 - 1.000
Jan 140.500 138.650 139.375 - 1.150
Mar 139.175 137.550 138.450 - 1.050
Apr 138.850 138.850 138.850 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
Dec 75.850 73.675 75.750 2.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.38
Aug 17.75 17.67 17.67
Sep 17.96 17.96 17.96 0.07
Oct 17.97 17.97 17.97 0.10
Nov 17.80 17.80 17.80 0.13
Dec 17.36 17.36 17.36 0.10
Jan 16.95 16.89 16.95 0.12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN