Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
Sep 3187 3176 3182 11
Oct 3196 3184 3192 14
Dec 3220 3200 3212 13
 
@O - OATS - CBOT
  High Low Last Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
Oct 115.900 115.175 115.750 - 0.250
Dec 118.450 117.800 118.350 - 0.225
Feb 119.600 119.050 119.500 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
Aug 151.375 149.550 150.500 - 0.775
Sep 151.350 149.800 150.725 - 0.550
Oct 150.725 149.875 150.650 - 0.550
Nov 150.050 149.825 150.050 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.99 13.96 13.97 -0.01
Mar 14.64 14.42 14.52 -0.03
Apr 14.53 14.35 14.43 -0.03
May 14.84 14.72 14.80 -0.02
Jun 15.32 15.24 15.30
Jul 15.81 15.68 15.78 0.04
Aug 16.03 16.00 16.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN