Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 308'2 308'4 -9'2
Dec 327'6 320'0 320'4 -8'2
Mar 339'2 332'0 332'2 -8'0
May 347'0 340'0 340'4 -7'6
Jul 352'6 346'4 347'4 -6'4
Sep 355'6 351'0 352'4 -3'6
Dec 362'4 359'0 361'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 881'0 883'2 -13'6
Sep 892'0 877'2 879'6 -13'2
Nov 895'2 879'2 881'4 -14'4
Jan 901'2 885'6 887'6 -13'6
Mar 901'0 886'2 888'6 -11'2
May 904'0 889'6 892'4 -9'2
Jul 910'2 896'4 899'0 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2860 2826 2835 - 34
Sep 2886 2846 2855 - 35
Oct 2909 2864 2874 - 38
Dec 2951 2894 2910 - 43
Jan 2961 2909 2924 - 40
Mar 2960 2915 2931 - 34
May 2962 2925 2938 - 25
 
@O - OATS - CBOT
  High Low Last Chg
Sep 278'2 272'0 272'2 -3'6
Dec 273'4 267'2 267'2 -3'6
Mar 273'4 270'4 270'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'2 507'6 508'4 -12'6
Dec 530'0 516'0 516'0 -12'6
Mar 537'0 525'2 525'2 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
Feb 115.000 114.450 114.750 - 0.400
Apr 116.600 116.225 116.575 - 0.075
Jun 110.250 109.800 110.150 - 0.275
Aug 108.825 108.525 108.675 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
Nov 147.350 146.475 147.250 0.125
Jan 144.525 143.700 144.275 0.150
Mar 143.100 142.300 142.675 - 0.075
Apr 144.075 143.375 143.725 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.40 19.12 19.18 -1.10
Sep 18.15 16.67 16.67 -1.50
Oct 17.63 16.73 16.73 -0.97
Nov 16.93 16.41 16.46 -0.51
Dec 16.35 16.03 16.12 -0.28
Jan 16.06 15.81 15.81 -0.27
Feb 16.13 15.90 15.90 -0.26

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN