Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12776 06/17/2019   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 447'4 -7'2
Sep 464'6 449'4 453'6 -7'6
Dec 471'4 456'6 461'4 -7'0
Mar 476'0 462'0 467'0 -6'0
May 476'4 463'6 467'6 -6'2
Jul 478'0 464'0 467'6 -6'4
Sep 434'6 428'0 431'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 911'6 -1'0
Aug 928'0 909'2 918'4 -0'6
Sep 935'0 917'2 925'4 -0'6
Nov 948'0 929'4 938'4 -1'0
Jan 959'0 941'2 947'4 -3'2
Mar 962'0 946'6 953'6 -0'6
May 963'0 950'2 957'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3273 3207 3230 - 13
Aug 3286 3223 3242 - 15
Sep 3305 3242 3260 - 16
Oct 3322 3259 3276 - 17
Dec 3360 3296 3317 - 13
Jan 3374 3312 3332 - 13
Mar 3357 3316 3319 - 20
 
@O - OATS - CBOT
  High Low Last Chg
Jul 301'2 295'0 295'6 -1'6
Sep 294'2 294'2 294'2 1'6
Dec 292'0 290'2 290'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 528'2 -11'2
Sep 544'2 528'0 531'2 -11'4
Dec 556'0 539'6 542'4 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
Dec 111.050 109.675 110.650 0.725
Feb 114.900 113.700 114.500 0.500
Apr 116.800 115.750 116.400 0.275
Jun 109.625 108.600 109.200 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
Oct 137.325 134.475 137.075 1.400
Nov 137.500 134.750 137.275 1.450
Jan 135.250 132.775 135.025 1.325
Mar 134.375 132.025 134.025 0.975
Apr 135.225 133.125 135.225 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.28 16.28 16.28
Jul 16.86 16.77 16.77 -0.04
Aug 17.15 17.11 17.15
Sep 17.42
Oct 17.43 17.43 17.43 -0.06
Nov 17.39
Dec 16.95

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN