Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'0 356'0 356'4 -2'0
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 373'0 -2'0
Dec 387'0 383'6 384'2 -2'0
Mar 400'2 397'6 398'4 -1'6
May 408'0 405'6 406'0 -2'2
Jul 414'4 411'4 412'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 877'0 877'2 -3'2
Jul 896'6 890'6 890'6 -3'4
Aug 902'2 896'4 896'6 -3'2
Sep 906'4 901'6 901'6 -3'0
Nov 915'6 910'4 910'4 -3'0
Jan 925'0 921'0 921'2 -2'4
Mar 932'2 927'6 928'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3025 3025 - 7
Jul 3079 3061 3061 - 7
Aug 3089 3074 3074 - 6
Sep 3101 3090 3090 - 5
Oct 3117 3102 3102 - 7
Dec 3145 3129 3130 - 6
Jan 3156 3143 3143 - 6
 
@O - OATS - CBOT
  High Low Last Chg
May 291'0 289'4 289'6 -2'2
Jul 280'0 275'2 278'2 0'0
Sep 265'2 264'0 264'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 437'4 437'4 -6'6
Jul 448'2 442'0 442'4 -5'6
Sep 454'6 449'2 449'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050
Apr 127.175 126.325 126.900 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
Oct 162.950 161.475 162.425 0.375
Nov 162.700 161.350 162.100 0.250
Jan 159.725 158.550 159.525 0.575
Mar 157.625 156.350 157.200 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.93
May 15.69
Jun 15.95
Jul 16.17
Aug 16.39
Sep 16.63
Oct 16.63

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN