Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12756 02/22/2018   9:43 AM CST 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 366'4 364'2 366'2 0'4
May 374'6 372'4 374'4 0'4
Jul 382'4 380'2 382'2 0'4
Sep 389'2 387'2 389'0 0'2
Dec 397'2 395'2 397'0 0'4
Mar 405'0 403'0 404'2 0'0
May 409'2 407'6 409'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'0 1027'2 1035'4 1'2
May 1047'2 1038'2 1046'6 1'2
Jul 1056'6 1047'6 1056'0 1'0
Aug 1057'2 1048'4 1056'6 1'2
Sep 1041'0 1035'4 1040'6 0'6
Nov 1029'0 1022'0 1028'0 0'0
Jan 1032'4 1026'2 1031'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3785 3751 3776 - 4
May 3815 3780 3804 - 6
Jul 3808 3774 3800 2
Aug 3759 3725 3753 5
Sep 3714 3681 3709 5
Oct 3648 3632 3644 1
Dec 3633 3603 3628
 
@O - OATS - CBOT
  High Low Last Chg
Mar 264'4 257'2 260'4 2'2
May 264'6 258'0 262'2 2'6
Jul 263'0 256'4 262'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 450'6 444'6 450'4 3'2
May 463'4 457'0 463'4 4'0
Jul 478'0 471'0 477'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.375 128.500 - 1.150
Apr 126.125 125.150 125.375 - 0.850
Jun 116.900 116.300 116.550 - 0.500
Aug 113.675 113.100 113.450 - 0.325
Oct 115.525 114.900 115.275 - 0.300
Dec 117.400 116.775 117.250 - 0.100
Feb 117.900 117.350 117.750 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 146.150 - 0.500
Apr 148.900 147.900 148.300 - 0.800
May 149.800 148.875 149.150 - 0.900
Aug 153.000 152.000 152.400 - 0.625
Sep 152.550 151.775 152.125 - 0.500
Oct 151.850 151.500 151.800 - 0.650
Nov 151.375 150.800 151.225 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.250 69.475 70.150 0.250
May 76.400 76.050 76.400 0.250
Jun 82.000 81.000 81.900 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.46 13.46 13.46
Mar 14.15 14.08 14.14 -0.10
Apr 14.10 14.00 14.06 -0.10
May 14.29 14.25 14.28 -0.11
Jun 14.77 14.69 14.77 -0.09
Jul 15.34 15.32 15.34 -0.06
Aug 15.68 15.68 15.68 -0.04

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN