Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6599 10/19/2017   2:30 PM CST - 25
NYSE Composite 12375 10/19/2017   2:17 PM CST 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 348'4 348'6 0'4
Mar 365'0 362'2 362'4 0'4
May 373'2 370'6 370'6 0'4
Jul 380'0 377'6 378'2 0'4
Sep 387'0 384'6 385'0 0'6
Dec 396'0 393'4 393'6 1'0
Mar 405'4 402'2 404'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 989'0 983'0 986'2 2'2
Jan 999'4 994'0 997'0 2'0
Mar 1009'2 1003'2 1006'6 2'2
May 1018'2 1012'4 1015'6 2'2
Jul 1026'2 1020'2 1024'0 2'4
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3235 3210 3216 - 4
Jan 3257 3234 3238 - 4
Mar 3289 3265 3270 - 4
May 3312 3288 3295 - 1
Jul 3332 3312 3319 1
Aug 3332 3315 3324 1
Sep 3313 3301 3311
 
@O - OATS - CBOT
  High Low Last Chg
Dec 272'4 266'0 269'4 1'6
Mar 273'6 269'6 272'0 2'0
May 277'0 274'0 277'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'2 429'4 432'4 2'6
Mar 454'4 448'4 450'6 2'0
May 468'0 462'6 464'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
Apr 121.700 120.500 121.350 - 0.050
Jun 114.475 113.300 114.300 0.275
Aug 111.750 110.600 111.600 0.350
Oct 112.000 110.950 111.800 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
Mar 148.475 146.475 147.900 0.925
Apr 148.000 145.975 147.425 0.800
May 147.200 145.150 146.675 1.200
Aug 148.125 146.375 147.650 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
Apr 72.500 71.825 72.350 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.65 16.61 16.61 -0.19
Nov 16.31 16.06 16.08 -0.26
Dec 15.99 15.75 15.75 -0.32
Jan 15.59 15.34 15.36 -0.31
Feb 15.48 15.39 15.39 -0.23
Mar 15.43 15.37 15.37 -0.16
Apr 15.49 15.28 15.28 -0.22

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN