Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 368'0 368'2 -0'2
Mar 379'0 378'2 378'4 -0'4
May 384'4 383'6 384'2 0'0
Jul 390'0 389'6 389'6 -0'2
Sep 390'0 389'6 389'6 0'0
Dec 394'2 393'6 394'2 0'2
Mar 404'6 404'2 404'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'0 900'0 -1'0
Mar 915'6 914'0 914'0 -1'2
May 928'6 927'2 927'4 -1'0
Jul 940'4 939'0 939'0 -1'2
Aug 944'4 943'2 943'2 -0'6
Sep 942'2 942'0 942'0 -0'2
Nov 944'4 942'6 943'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3011 3005 3006 - 4
Jan 3032 3027 3028 - 4
Mar 3058 3052 3052 - 6
May 3088 3084 3084 - 5
Jul 3121 3115 3115 - 6
Aug 3129 3125 3125 - 6
Sep 3128 3128 3128 - 7
 
@O - OATS - CBOT
  High Low Last Chg
Dec 314'0 311'6 312'0 -1'4
Mar 317'2 315'6 315'6 -0'6
May 312'0 309'2 312'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 508'2 510'0 1'0
Mar 514'0 511'2 512'6 0'6
May 517'2 515'0 516'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
Jun 117.750 116.775 117.025 - 0.650
Aug 115.425 114.575 114.775 - 0.650
Oct 116.475 115.775 116.050 - 0.450
Dec 118.375 117.825 118.125 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
Apr 145.500 143.425 144.025 - 1.275
May 146.275 144.125 144.850 - 1.225
Aug 150.975 148.875 149.575 - 1.225
Sep 151.425 149.850 150.250 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.37
Dec 18.77 18.69 18.73 0.04
Jan 18.25 18.19 18.23 0.04
Feb 17.74
Mar 17.34
Apr 17.31
May 17.28

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN