Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 556'6 557'4 -1'6
May 558'0 555'4 556'2 -0'6
Jul 548'0 546'0 546'4 -0'6
Sep 497'2 495'0 497'0 0'4
Dec 478'0 475'4 477'6 1'0
Mar 484'6 482'0 484'6 1'2
May 487'6 485'6 487'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1432'0 1422'4 1429'6 6'0
May 1434'6 1423'6 1431'2 5'4
Jul 1420'6 1410'6 1418'2 6'2
Aug 1378'6 1369'2 1378'2 7'6
Sep 1294'0 1284'6 1294'0 8'0
Nov 1248'4 1236'6 1247'6 9'4
Jan 1240'6 1228'0 1240'0 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4309 4284 4294 11
May 4296 4272 4280 7
Jul 4261 4236 4249 11
Aug 4140 4120 4135 14
Sep 4018 3996 4018 23
Oct 3891 3868 3889 20
Dec 3875 3839 3871 26
 
@O - OATS - CBOT
  High Low Last Chg
Mar 370'2 368'0 370'2 3'0
May 372'6 370'2 372'4 1'6
Jul 368'4 368'2 368'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 677'6 674'2 676'4 -3'6
May 683'2 679'2 681'2 -4'2
Jul 669'0 665'4 667'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
Aug 118.700 117.475 118.450 1.100
Oct 122.175 120.725 121.875 1.000
Dec 124.700 123.550 124.550 0.825
Feb 126.725 125.750 126.600 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
Aug 153.950 152.475 153.950 1.050
Sep 154.800 153.500 154.775 0.875
Oct 155.300 154.175 155.300 0.950
Nov 155.750 155.000 155.425 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.65
Mar 15.93 15.93 15.93 -0.10
Apr 16.69
May 17.34
Jun 17.65
Jul 17.65
Aug 17.70

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN