Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'6 365'4 366'4 -0'4
Mar 379'2 378'0 379'0 -0'4
May 386'4 385'4 386'2 -0'6
Jul 392'0 391'0 391'6 -1'0
Sep 393'6 392'6 393'6 -0'6
Dec 399'2 398'0 399'2 -0'6
Mar 411'2 408'0 408'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'6 855'4 857'4 0'6
Jan 872'6 869'2 871'2 0'6
Mar 885'4 882'2 884'0 0'4
May 899'0 895'4 897'6 0'6
Jul 909'4 906'2 907'6 0'2
Aug 912'0 911'4 912'0 0'2
Sep 919'2 913'0 913'2 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3138 3126 3130 - 1
Jan 3158 3147 3150 - 1
Mar 3149 3142 3144 - 2
May 3132 3126 3128 - 1
Jul 3137 3133 3135 1
Aug 3139 3139 3139
Sep 3142 3140 3142 2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'4 292'6 294'2 -1'0
Mar 285'0 285'0 285'0 -2'0
May 285'0 285'0 285'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 511'0 511'4 -3'2
Mar 533'6 531'2 531'6 -2'4
May 546'0 544'0 544'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
Apr 122.675 121.850 122.250 - 0.200
Jun 115.050 114.250 114.625 - 0.425
Aug 112.950 112.175 112.525 - 0.525
Oct 114.250 113.550 113.900 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
Mar 148.275 146.825 147.300 - 0.975
Apr 149.425 147.975 148.325 - 0.875
May 149.675 148.450 148.775 - 0.775
Aug 152.650 151.500 151.950 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.55
Nov 15.43 15.43 15.43 -0.10
Dec 15.54 15.54 15.54 0.03
Jan 15.41
Feb 15.51
Mar 15.67
Apr 15.87

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN