Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2956 2919 2947 31
Oct 2975 2937 2962 32
Dec 3010 2970 3001 34
Jan 3025 2989 3013 32
Mar 3058 3019 3047 33
May 3097 3064 3088 33
Jul 3138 3100 3131 33
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
Jun 106.425 104.550 104.675 - 0.825
Aug 104.700 102.975 103.125 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
Jan 133.150 130.550 131.000 - 0.850
Mar 132.400 129.875 130.350 - 0.700
Apr 133.250 131.025 131.575 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
Feb 71.325 67.400 67.975 -2.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.64 17.60 17.62 -0.02
Sep 17.87 17.75 17.84 0.08
Oct 17.89 17.74 17.82 0.07
Nov 17.54 17.40 17.48 0.09
Dec 17.08 17.01 17.05 0.08
Jan 16.63 16.60 16.62 0.05
Feb 16.49 16.41 16.49 -0.01

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN