Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'4 366'6 5'2
Dec 381'4 375'0 381'0 5'0
Mar 393'0 386'4 393'0 5'2
May 400'0 393'4 399'6 5'0
Jul 405'2 399'4 405'2 4'6
Sep 403'6 399'0 403'6 3'2
Dec 407'2 401'6 407'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'4 854'4 877'0 19'4
Nov 892'0 866'0 888'6 19'6
Jan 904'0 878'2 900'6 19'6
Mar 915'2 889'6 911'4 19'0
May 926'0 901'4 921'6 17'6
Jul 935'4 911'0 931'4 18'0
Aug 919'0 919'0 919'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3353 3295 3347 52
Oct 3359 3302 3352 51
Dec 3375 3313 3369 56
Jan 3359 3305 3353 55
Mar 3319 3265 3316 51
May 3300 3240 3290 50
Jul 3315 3265 3301 47
 
@O - OATS - CBOT
  High Low Last Chg
Sep 250'0 249'0 249'2 -0'4
Dec 261'0 258'0 260'0 0'4
Mar 267'0 267'0 267'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 541'0 531'0 541'0 8'6
Dec 560'4 550'4 559'6 8'0
Mar 581'6 573'0 581'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
Feb 116.950 115.925 116.725 0.300
Apr 118.100 117.000 117.875 0.275
Jun 112.025 110.925 111.725 0.225
Aug 111.175 110.175 110.975 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
Nov 150.450 148.650 149.825 0.375
Jan 149.200 147.400 148.650 0.425
Mar 148.275 146.725 147.800 0.450
Apr 149.125 147.525 148.700 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 14.99
Sep 16.03 16.00 16.03 0.01
Oct 16.16 16.15 16.15 -0.01
Nov 16.10 16.10 16.10 -0.05
Dec 16.00
Jan 15.78
Feb 15.63

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN