Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
Oct 3016 2989 2999 1
Dec 3059 3031 3041 - 4
Jan 3069 3043 3053 - 2
Mar 3054 3028 3041 2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900
Aug 105.700 104.925 105.050 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800
Nov 138.300 135.675 138.250 1.550
Jan 137.925 135.350 137.875 1.525
Mar 137.725 135.650 137.525 1.700
Apr 138.225 137.125 138.100 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.17 22.71 22.97 0.12
Aug 21.08 20.33 20.95 0.54
Sep 18.87 18.42 18.81 0.45
Oct 17.74 17.45 17.74 0.36
Nov 17.19 16.95 17.16 0.31
Dec 16.35 16.31 16.35 0.18
Jan 16.00 15.93 16.00 0.19

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN