Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points ...
National Lean Hog Values 08/04

Indexes
Index Last Chg
NYSE Composite 0 08/04/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 551'0 545'6 550'6 5'0
Dec 550'4 545'6 548'6 2'0
Mar 558'2 553'6 556'6 1'6
May 562'4 558'6 560'2 0'2
Jul 563'2 559'2 561'2 0'2
Sep 523'0 519'6 522'4 1'0
Dec 507'4 504'2 505'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1403'4 1393'4 1397'4 -6'0
Sep 1335'0 1322'0 1327'4 -4'4
Nov 1327'2 1315'0 1320'4 -5'2
Jan 1331'0 1320'0 1324'6 -5'6
Mar 1329'2 1319'0 1322'6 -6'0
May 1329'4 1321'0 1324'2 -5'2
Jul 1328'4 1320'0 1322'6 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3540 3536 3536 5
Sep 3531 3499 3518 3
Oct 3517 3486 3504 - 2
Dec 3550 3518 3535 - 5
Jan 3558 3526 3544 - 5
Mar 3563 3533 3548 - 7
May 3574 3542 3560 - 5
 
@O - OATS - CBOT
  High Low Last Chg
Sep 448'4 441'0 445'2 -1'0
Dec 446'4 443'0 445'2 1'6
Mar 442'6 442'6 442'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 723'2 713'4 720'2 3'0
Dec 734'6 725'0 732'0 3'2
Mar 744'2 734'4 741'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
Feb 138.250 137.225 137.875 0.400
Apr 140.375 139.475 140.050 0.325
Jun 134.900 134.075 134.625 0.225
Aug 133.825 132.800 133.650 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.850 158.425 158.775 0.300
Sep 163.650 162.100 162.475 0.350
Oct 166.100 164.600 165.000 0.400
Nov 167.800 166.225 166.775 0.475
Jan 167.375 165.950 166.500 0.325
Mar 167.275 166.050 166.975 0.100
Apr 168.000 167.025 167.875 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.21 16.11 16.21 0.18
Sep 16.44 16.25 16.35 0.31
Oct 16.82 16.68 16.78 0.24
Nov 17.45
Dec 17.36
Jan 17.15
Feb 17.14

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN