Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11576 12/17/2018   1:52 PM CST - 179

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 383'2 383'4 -0'6
May 393'4 390'6 391'4 -0'4
Jul 399'6 397'2 398'2 -0'4
Sep 400'6 398'4 399'0 -0'2
Dec 404'6 402'4 403'0 -0'2
Mar 413'4 411'6 412'0 -0'4
May 418'0 417'0 417'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 905'0 4'2
Mar 922'2 913'2 918'2 4'2
May 935'4 926'6 931'2 4'4
Jul 947'0 938'6 943'0 4'2
Aug 950'2 943'6 947'0 4'0
Sep 951'0 946'6 948'0 3'6
Nov 958'0 950'2 953'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3097 3074 3091 18
Mar 3138 3117 3136 18
May 3176 3155 3173 17
Jul 3213 3192 3212 19
Aug 3229 3214 3225 19
Sep 3241 3227 3239 18
Oct 3245 3235 3243 16
 
@O - OATS - CBOT
  High Low Last Chg
Mar 289'6 286'2 288'2 0'4
May 291'4 289'0 291'4 1'4
Jul 287'2 287'0 287'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'4 530'0 535'0 5'2
May 543'2 536'4 541'4 5'2
Jul 549'0 543'0 547'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 118.950 - 0.550
Feb 122.200 121.100 121.450 - 0.850
Apr 124.275 123.400 123.800 - 0.650
Jun 115.775 114.850 115.300 - 0.725
Aug 113.400 112.300 112.650 - 0.925
Oct 114.700 113.775 114.050 - 0.850
Dec 116.550 115.825 116.075 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.250 145.300 145.375 - 2.200
Mar 145.375 143.125 143.200 - 2.450
Apr 145.800 143.875 144.000 - 2.150
May 145.925 144.125 144.550 - 1.825
Aug 149.375 147.850 148.500 - 1.400
Sep 148.425 148.025 148.200 - 1.200
Oct 149.250 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
May 75.825 74.650 74.650 -1.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.86 13.80 13.80
Jan 14.28 14.14 14.20 -0.02
Feb 14.64 14.52 14.54 -0.11
Mar 15.07 14.91 14.93 -0.13
Apr 15.50 15.39 15.39 -0.11
May 15.72 15.66 15.72 -0.05
Jun 15.93 15.87 15.87 -0.08

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN