Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 424'6 -1'6
May 428'6 427'0 427'0 -1'6
Jul 429'2 427'2 427'2 -2'2
Sep 413'4 411'4 411'4 -1'0
Dec 411'4 409'6 409'6 -1'0
Mar 417'0 415'2 415'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1163'4 1168'4 0'2
Mar 1174'4 1165'4 1170'6 0'4
May 1172'4 1163'6 1169'0 0'6
Jul 1169'2 1160'4 1165'6 0'6
Aug 1147'2 1144'0 1144'0 -0'4
Sep 1089'0 1084'6 1089'0 2'6
Nov 1042'2 1037'6 1040'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3933 3910 3910 - 18
Jan 3903 3875 3878 - 22
Mar 3885 3858 3862 - 20
May 3859 3833 3835 - 21
Jul 3841 3815 3817 - 22
Aug 3750 3743 3743 - 10
Sep 3598 3595 3595 - 15
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'0 303'0 303'0 9'2
Mar 309'6 300'2 305'0 4'2
May 308'0 305'4 308'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 581'6 -2'6
May 588'6 585'0 585'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
Jun 111.975 110.350 111.100 - 0.850
Aug 111.500 110.000 110.675 - 0.700
Oct 115.075 113.675 114.550 - 0.675
Dec 117.475 116.500 117.325 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400
May 142.875 140.775 141.225 - 1.225
Aug 147.975 146.000 146.750 - 0.950
Sep 147.650 146.750 146.750 - 1.250
Oct 147.900 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.45 15.45 15.45
Jan 16.06 16.05 16.06 0.08
Feb 16.56
Mar 16.80 16.78 16.78 0.03
Apr 16.80
May 16.86
Jun 16.88

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN