CUSTOMER LOGIN
SEARCH
Calendar
Home
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff
–
Posted at Friday, April 20, 2018 1:14PM CDT
DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index
Indexes
Index
Last
Chg
NYSE Composite
12607
- 64
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
377'4
376'2
377'2
0'6
Jul
386'2
385'2
386'0
0'4
Sep
394'0
392'6
393'6
0'6
Dec
403'2
402'2
403'0
0'4
Mar
411'0
410'2
411'0
0'6
May
418'0
414'4
414'4
-5'2
Jul
419'0
419'0
419'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1032'0
1026'6
1030'6
2'0
Jul
1043'6
1038'2
1042'4
2'2
Aug
1045'2
1040'0
1043'4
1'4
Sep
1040'4
1036'2
1039'6
2'2
Nov
1037'6
1033'0
1036'6
1'6
Jan
1042'4
1038'2
1041'2
1'4
Mar
1032'2
1028'4
1031'0
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3758
3735
3752
11
Jul
3804
3780
3798
12
Aug
3804
3755
3790
2
Sep
3792
3749
3780
- 6
Oct
3772
3772
3772
13
Dec
3758
3745
3753
8
Jan
3733
3695
3720
- 5
@O - OATS - CBOT
High
Low
Last
Chg
May
234'0
232'6
233'4
1'0
Jul
236'2
234'0
236'0
0'0
Sep
244'0
242'6
242'6
-2'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
464'2
461'2
463'6
0'4
Jul
478'0
475'0
477'6
0'4
Sep
496'2
493'6
496'0
0'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
119.425
117.150
119.000
1.550
Jun
104.000
101.625
103.950
0.725
Aug
103.950
101.725
103.800
0.675
Oct
108.325
106.325
108.150
0.500
Dec
112.825
110.850
112.600
0.575
Feb
114.350
112.425
114.075
0.600
Apr
115.325
113.575
115.250
0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
138.625
136.475
138.625
0.075
May
139.700
137.150
139.700
0.900
Aug
144.775
141.550
144.775
0.800
Sep
145.750
142.975
145.750
0.575
Oct
146.350
143.650
146.325
0.500
Nov
146.050
143.450
145.875
0.475
Jan
142.450
140.250
141.825
0.050
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
70.750
69.900
70.075
-0.200
Jun
78.500
77.325
77.500
-0.525
Jul
80.975
79.875
80.025
-0.675
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
14.51
May
14.97
14.95
14.95
0.05
Jun
15.35
15.30
15.31
0.01
Jul
15.76
Aug
16.12
Sep
16.35
Oct
16.35
Copyright DTN. All rights reserved.
Disclaimer
.