Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6247 06/26/2017   2:59 PM CST - 18
NYSE Composite 11759 06/26/2017   3:09 PM CST 26

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 359'4 359'6 0'6
Sep 370'0 367'6 368'2 1'0
Dec 379'6 377'2 377'4 0'4
Mar 389'2 387'2 387'6 0'6
May 395'2 393'4 394'2 1'2
Jul 401'2 399'0 399'4 0'4
Sep 397'6 396'2 396'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 912'6 909'0 912'2 5'4
Aug 917'4 912'0 917'0 5'6
Sep 918'2 913'2 917'2 4'6
Nov 919'0 915'0 918'4 4'6
Jan 926'6 922'4 926'0 4'2
Mar 933'2 930'6 933'0 4'4
May 939'2 938'2 939'2 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2954 2942 2953 12
Aug 2973 2959 2972 12
Sep 2981 2973 2981 13
Oct 2984 2971 2984 14
Dec 2995 2980 2995 15
Jan 3005 2990 3004 13
Mar 3027 3013 3027 13
 
@O - OATS - CBOT
  High Low Last Chg
Jul 251'2 248'2 248'2 -1'4
Sep 253'0 251'2 251'2 0'0
Dec 258'0 253'4 257'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'4 449'2 451'0 1'0
Sep 470'0 465'6 466'6 1'2
Dec 492'0 488'0 488'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
Oct 115.325 111.600 115.125 2.850
Dec 115.550 112.050 115.425 2.450
Feb 116.200 112.750 116.125 2.500
Apr 114.675 111.300 114.475 2.525
Jun 108.175 104.800 108.175 2.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.450 144.125 149.450 4.500
Sep 148.900 143.350 148.900 4.500
Oct 147.200 141.375 147.200 4.500
Nov 145.625 139.700 145.500 4.125
Jan 141.500 135.575 141.400 4.125
Mar 138.900 133.925 138.625 3.225
Apr 138.025 134.500 137.975 3.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.725 85.550 86.950 1.725
Aug 80.525 78.350 78.725 0.025
Oct 69.275 67.675 68.325 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.37 16.35 16.35
Jul 15.93 15.87 15.93 0.04
Aug 16.75 16.74 16.74 -0.03
Sep 16.97 16.96 16.97
Oct 17.17
Nov 17.17
Dec 17.01

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN