Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
Jul 3059 3000 3000 - 30
Aug 3069 3014 3016 - 26
Sep 3075 3022 3022 - 25
Oct 3076 3028 3031 - 23
Dec 3106 3059 3061 - 22
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'6 293'4 295'4 -2'4
May 301'6 296'0 300'0 -1'4
Jul 295'4 290'4 290'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
Aug 109.875 108.250 109.325 - 0.450
Oct 113.600 112.425 113.300 - 0.225
Dec 117.950 116.800 117.425 - 0.250
Feb 120.425 119.475 120.075 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725
Aug 150.900 149.200 149.350 - 1.375
Sep 152.125 150.525 150.750 - 1.350
Oct 152.175 151.175 151.725 - 1.275
Nov 152.150 151.050 151.800 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.04 17.00 17.01 0.06
Mar 16.77 16.61 16.62 -0.02
Apr 16.82 16.50 16.56 -0.16
May 16.94 16.67 16.73 -0.17
Jun 17.18 16.94 16.96 -0.14
Jul 17.49 17.28 17.31 -0.09
Aug 17.59 17.39 17.39 -0.12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN