Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6278 08/23/2017   2:59 PM CST - 19
NYSE Composite 11786 08/23/2017   3:09 PM CST - 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 342'0 341'4 342'0 0'0
Dec 356'0 355'2 356'0 0'2
Mar 368'4 368'0 368'4 0'2
May 375'2 374'6 375'2 0'4
Jul 381'0 380'4 381'0 0'4
Sep 386'2 386'2 386'2 0'2
Dec 394'4 394'0 394'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 934'6 933'0 933'2 -1'6
Nov 937'6 936'0 937'0 -1'0
Jan 946'2 944'6 945'4 -1'2
Mar 955'2 953'6 955'0 -0'4
May 963'2 962'2 962'2 -1'2
Jul 970'2 968'6 970'2 -0'2
Aug 973'4 967'0 971'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2931 2927 2928 - 5
Oct 2946 2942 2942 - 6
Dec 2964 2957 2959 - 6
Jan 2974 2967 2971 - 5
Mar 3004 2998 2999 - 7
May 3052 3014 3030 - 16
Jul 3075 3040 3056 - 14
 
@O - OATS - CBOT
  High Low Last Chg
Sep 241'4 237'0 237'0 -1'6
Dec 248'0 245'4 245'4 -0'4
Mar 249'0 249'0 249'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 404'0 402'6 404'0 0'6
Dec 430'6 429'4 430'6 0'6
Mar 452'6 452'2 452'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550
Dec 110.275 108.775 108.950 - 0.975
Feb 112.500 111.075 111.225 - 1.000
Apr 112.675 111.350 111.450 - 0.900
Jun 107.000 105.675 105.875 - 0.900
Aug 105.750 104.675 104.700 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575
Nov 142.750 141.200 141.375 - 0.825
Jan 140.250 138.575 138.700 - 1.050
Mar 138.225 136.700 136.900 - 1.100
Apr 139.875 138.050 138.625 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.775 62.775 63.325 -0.325
Dec 59.000 58.075 58.550 -0.200
Feb 63.425 62.725 63.050 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.52 16.51 16.51 -0.02
Sep 16.63 16.60 16.60 -0.12
Oct 16.59
Nov 16.56
Dec 16.54
Jan 16.37
Feb 16.48

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN