CUSTOMER LOGIN
SEARCH
Calendar
Home
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
560'4
556'6
557'4
-1'6
May
558'0
555'4
556'2
-0'6
Jul
548'0
546'0
546'4
-0'6
Sep
497'2
495'0
497'0
0'4
Dec
478'0
475'4
477'6
1'0
Mar
484'6
482'0
484'6
1'2
May
487'6
485'6
487'6
1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1432'0
1422'4
1429'6
6'0
May
1434'6
1423'6
1431'2
5'4
Jul
1420'6
1410'6
1418'2
6'2
Aug
1378'6
1369'2
1378'2
7'6
Sep
1294'0
1284'6
1294'0
8'0
Nov
1248'4
1236'6
1247'6
9'4
Jan
1240'6
1228'0
1240'0
9'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4309
4284
4294
11
May
4296
4272
4280
7
Jul
4261
4236
4249
11
Aug
4140
4120
4135
14
Sep
4018
3996
4018
23
Oct
3891
3868
3889
20
Dec
3875
3839
3871
26
@O - OATS - CBOT
High
Low
Last
Chg
Mar
370'2
368'0
370'2
3'0
May
372'6
370'2
372'4
1'6
Jul
368'4
368'2
368'4
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
677'6
674'2
676'4
-3'6
May
683'2
679'2
681'2
-4'2
Jul
669'0
665'4
667'6
-2'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
116.650
115.625
116.625
0.950
Apr
122.925
121.425
122.175
1.025
Jun
120.250
119.025
119.975
0.975
Aug
118.700
117.475
118.450
1.100
Oct
122.175
120.725
121.875
1.000
Dec
124.700
123.550
124.550
0.825
Feb
126.725
125.750
126.600
0.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
140.425
138.200
140.400
1.800
Apr
144.825
142.225
144.650
2.150
May
146.900
144.725
146.900
1.700
Aug
153.950
152.475
153.950
1.050
Sep
154.800
153.500
154.775
0.875
Oct
155.300
154.175
155.300
0.950
Nov
155.750
155.000
155.425
0.675
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
Jun
96.075
93.875
95.925
2.275
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
15.65
Mar
15.93
15.93
15.93
-0.10
Apr
16.69
May
17.34
Jun
17.65
Jul
17.65
Aug
17.70
Copyright DTN. All rights reserved.
Disclaimer
.