Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 377'4 376'2 377'2 0'6
Jul 386'2 385'2 386'0 0'4
Sep 394'0 392'6 393'6 0'6
Dec 403'2 402'2 403'0 0'4
Mar 411'0 410'2 411'0 0'6
May 418'0 414'4 414'4 -5'2
Jul 419'0 419'0 419'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'0 1026'6 1030'6 2'0
Jul 1043'6 1038'2 1042'4 2'2
Aug 1045'2 1040'0 1043'4 1'4
Sep 1040'4 1036'2 1039'6 2'2
Nov 1037'6 1033'0 1036'6 1'6
Jan 1042'4 1038'2 1041'2 1'4
Mar 1032'2 1028'4 1031'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3758 3735 3752 11
Jul 3804 3780 3798 12
Aug 3804 3755 3790 2
Sep 3792 3749 3780 - 6
Oct 3772 3772 3772 13
Dec 3758 3745 3753 8
Jan 3733 3695 3720 - 5
 
@O - OATS - CBOT
  High Low Last Chg
May 234'0 232'6 233'4 1'0
Jul 236'2 234'0 236'0 0'0
Sep 244'0 242'6 242'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'2 461'2 463'6 0'4
Jul 478'0 475'0 477'6 0'4
Sep 496'2 493'6 496'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
Oct 108.325 106.325 108.150 0.500
Dec 112.825 110.850 112.600 0.575
Feb 114.350 112.425 114.075 0.600
Apr 115.325 113.575 115.250 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575
Oct 146.350 143.650 146.325 0.500
Nov 146.050 143.450 145.875 0.475
Jan 142.450 140.250 141.825 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
Jul 80.975 79.875 80.025 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51
May 14.97 14.95 14.95 0.05
Jun 15.35 15.30 15.31 0.01
Jul 15.76
Aug 16.12
Sep 16.35
Oct 16.35

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN