Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12668 12/11/2017   3:09 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 336'0 336'0 -0'4
Mar 349'4 349'0 349'4 0'4
May 357'6 357'4 357'6 0'4
Jul 366'2 365'6 366'0 0'2
Sep 373'4 373'0 373'2 0'2
Dec 382'2 382'0 382'2 0'6
Mar 391'6 391'4 391'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 978'6 980'2 -2'2
Mar 997'6 990'4 991'6 -2'2
May 1008'6 1001'4 1003'0 -2'2
Jul 1017'6 1011'0 1012'2 -2'2
Aug 1018'2 1015'0 1015'0 -0'6
Sep 1009'6 1006'2 1007'2 0'2
Nov 1002'4 997'0 997'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3263 3250 3250 - 10
Jan 3284 3260 3263 - 14
Mar 3325 3301 3304 - 14
May 3347 3324 3325 - 15
Jul 3366 3345 3348 - 13
Aug 3364 3353 3353 - 8
Sep 3350 3342 3342 - 6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 223'4 1'2
Mar 244'0 243'2 243'6 0'0
May 253'2 245'6 250'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 386'4 387'2 -4'2
Mar 414'2 412'2 413'6 0'2
May 427'6 426'0 427'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575
Jun 113.225 112.500 112.500 - 0.500
Aug 110.575 109.800 109.800 - 0.625
Oct 111.100 110.250 110.400 - 0.300
Dec 112.825 111.975 112.275 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.275 144.450 145.275 0.225
Mar 144.350 142.550 143.275
Apr 144.500 142.850 143.475 - 0.200
May 144.300 142.650 143.250 - 0.375
Aug 146.150 144.750 145.275 - 0.225
Sep 145.525 144.975 145.525 0.225
Oct 144.900 144.500 144.900 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.050 63.525 63.600 -0.075
Feb 69.125 66.925 67.350 -1.825
Apr 73.300 71.775 71.975 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.63
Jan 14.35
Feb 14.25
Mar 14.41
Apr 14.62
May 14.94
Jun 15.21

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN