Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4418 4268 4418 148
Jul 4434 4255 4420 145
Aug 4374 4205 4357 142
Sep 4303 4143 4288 136
Oct 4219 4068 4202 126
Dec 4212 4060 4189 122
Jan 4166 4024 4145 113
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 -3'6
Jul 422'0 408'0 411'6 -4'2
Sep 398'2 398'2 398'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
Dec 129.375 127.325 127.650
Feb 132.425 130.400 130.725 0.100
Apr 134.325 132.450 133.025
Jun 128.600 127.225 127.775 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
Jan 151.550 148.550 149.300
Mar 151.550 148.575 148.575 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.80
Jun 18.96
Jul 19.23
Aug 19.32
Sep 19.36
Oct 19.22
Nov 18.90 18.83 18.85 -0.05

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN