Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'6 358'2 359'4 0'6
Jul 367'2 366'0 366'6 0'2
Sep 374'6 373'6 374'4 0'4
Dec 382'6 381'4 382'4 0'4
Mar 392'2 391'0 392'2 0'4
May 396'6 396'0 396'6 0'2
Jul 400'0 399'0 400'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 997'4 998'6 -1'0
Jul 1012'2 1008'0 1008'6 -1'4
Aug 1014'2 1010'4 1010'4 -1'6
Sep 1004'6 1003'0 1003'0 -2'0
Nov 1000'4 996'0 996'6 -2'0
Jan 1003'4 1001'6 1001'6 -2'0
Mar 1007'0 1003'4 1003'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3244 3233 3237 2
Jul 3277 3265 3269
Aug 3276 3268 3272 2
Sep 3265 3261 3263
Oct 3253 3253 3253 7
Dec 3256 3245 3248 - 1
Jan 3246 3238 3238 - 10
 
@O - OATS - CBOT
  High Low Last Chg
May 254'0 250'2 252'0 -2'2
Jul 242'4 240'6 241'6 -2'4
Sep 233'0 233'0 233'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'0 421'2 423'0 0'6
Jul 438'2 436'4 438'0 0'4
Sep 454'2 452'2 453'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.900 120.150 122.375 2.550
Jun 114.050 111.250 113.800 2.725
Aug 109.550 106.775 108.900 2.375
Oct 109.725 106.800 108.425 1.825
Dec 109.900 107.475 108.950 1.550
Feb 109.550 107.200 108.975 1.850
Apr 108.175 106.250 107.825 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.500 132.200 133.925 2.000
Apr 137.100 132.775 136.525 3.725
May 135.975 131.550 135.475 3.775
Aug 136.875 132.500 136.450 3.825
Sep 135.625 131.500 135.625 3.850
Oct 133.950 129.900 133.900 3.950
Nov 132.400 128.500 132.100 3.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.725 67.925 68.325 0.150
May 73.425 72.150 72.625 -0.275
Jun 76.800 75.550 75.850 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.81 15.81 15.81 0.07
Apr 15.40 15.34 15.36 -0.05
May 15.71 15.68 15.68 -0.05
Jun 15.96 15.96 15.96 -0.04
Jul 16.53
Aug 16.79
Sep 16.81

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN