Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT

DTN Market News
Step Away From the Market Screen
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2950 2910 2930 - 3
Jul 2995 2958 2983
Aug 2988 2962 2986 3
Sep 2997 2967 2993 8
Oct 3003 2966 2999 16
Dec 3032 2990 3029 17
Jan 3035 2987 3034 20
 
@O - OATS - CBOT
  High Low Last Chg
May 278'0 272'2 274'4 -1'2
Jul 271'4 266'6 268'2 -1'4
Sep 254'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
Oct 97.775 94.900 96.325 -1.150
Dec 101.500 98.925 99.800 - 1.175
Feb 105.300 103.150 103.525 - 1.250
Apr 107.275 105.125 105.550 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
Aug 129.750 125.300 128.100 1.325
Sep 130.200 126.025 128.525 1.025
Oct 130.800 127.025 129.350 0.550
Nov 130.800 127.500 129.600 0.200
Jan 127.850 126.150 127.200 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.78 13.55 13.56 -0.22
May 11.80 11.40 11.47 -0.40
Jun 13.22 12.77 12.90 -0.44
Jul 14.86 14.46 14.46 -0.24
Aug 16.00 15.48 15.60
Sep 16.35 15.78 15.89 -0.06
Oct 16.45 15.89 15.96 -0.01

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN