Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'4 -2'0
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 373'0 -2'0
Dec 387'0 383'6 384'2 -2'0
Mar 400'2 397'6 398'4 -1'6
May 408'0 405'6 406'0 -2'2
Jul 414'4 411'4 412'0 -2'2
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 412'0 412'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 877'0 877'2 -3'2
Jul 896'6 890'6 891'0 -3'2
Aug 902'2 896'4 897'0 -3'0
Sep 906'4 901'6 901'6 -3'0
Nov 915'6 910'4 910'6 -2'6
Jan 925'0 921'0 921'2 -2'4
Mar 932'2 927'6 928'0 -2'6
May 938'6 935'2 935'2 -2'6
Jul 948'2 944'2 945'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 437'4 438'2 -6'0
Jul 448'2 442'0 442'4 -5'6
Sep 454'6 449'2 450'0 -4'6
Dec 470'2 465'6 466'2 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 414'6 415'2 -4'6
Jul 425'6 421'2 421'4 -4'2
Sep 435'0 430'2 430'6 -4'0
Dec 455'4 451'4 452'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 518'2 520'2 -3'0
Jul 531'0 525'0 526'6 -2'6
Sep 537'0 533'4 535'6 -1'0
Dec 551'2 548'4 550'0 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3025 3026 - 6
Jul 3079 3062 3062 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.66 -0.14
Jul 29.11 28.90 28.93 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN