Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
Jul 398'6 394'0 395'0 -4'6
Sep 395'6 392'0 393'0 -3'4
Dec 400'6 397'6 398'2 -2'6
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
Jul 418'0 416'6 416'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
May 953'2 941'6 942'6 -12'6
Jul 963'6 952'2 953'6 -12'4
Aug 966'4 956'4 957'2 -12'0
Sep 962'2 953'2 954'6 -11'2
Nov 965'0 955'0 957'4 -10'2
Jan 969'0 959'4 961'6 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2
Jul 523'2 518'2 519'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 418'0 423'6 1'2
Mar 432'6 427'2 430'6 -0'4
May 440'0 434'6 437'2 -1'4
Jul 446'4 441'4 443'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 519'0 515'0 515'2 -3'2
Mar 535'0 531'0 531'4 -3'6
May 544'4 541'0 541'2 -4'0
Jul 552'0 550'2 551'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3041 3003 3004 - 43
Jan 3062 3022 3024 - 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.89 31.40 31.41 -0.08
Jan 32.10 31.61 31.61 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.446 1.417 1.438 0.020
Jan 1.408 1.400 1.408 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN