Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 425'4 -1'0
May 428'6 427'0 427'6 -1'0
Jul 429'2 427'2 428'0 -1'4
Sep 413'4 411'4 412'0 -0'4
Dec 411'4 410'0 410'0 -0'6
Mar 417'0 415'2 415'6 -0'4
May 418'0 417'0 417'0 0'0
Jul 418'0 417'6 417'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1163'4 1168'0 -0'2
Mar 1174'4 1165'4 1170'2 0'0
May 1172'4 1163'6 1168'4 0'2
Jul 1169'2 1160'4 1165'2 0'2
Aug 1147'2 1144'0 1146'0 1'4
Sep 1089'0 1084'6 1089'0 2'6
Nov 1042'2 1037'6 1040'2 0'0
Jan 1041'0 1036'4 1039'6 1'0
Mar 1025'2 1025'0 1025'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 582'6 -1'6
May 588'6 585'0 586'2 -1'4
Jul 588'0 584'6 586'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 551'4 547'6 549'0 -0'6
May 557'2 554'2 556'4 0'6
Jul 560'4 557'4 559'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 554'6 552'4 554'2 0'6
May 563'2 561'0 562'6 1'0
Jul 569'4 568'0 569'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3910 3910 - 18
Jan 3903 3877 3879 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.24 38.60 39.24 0.56
Jan 38.32 37.52 38.19 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.320 1.320 1.320 -0.020
Feb -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN