Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'0 -2'2
May 395'2 390'6 393'2 -2'0
Jul 400'6 396'4 399'0 -2'0
Sep 399'6 396'4 398'4 -1'6
Dec 402'2 399'2 400'6 -2'0
Mar 411'4 409'0 410'2 -2'2
May 415'2 413'4 414'2 -2'2
Jul 417'6 415'6 416'6 -2'2
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 917'0 -12'6
May 944'4 929'0 930'6 -12'2
Jul 957'2 942'4 944'0 -11'4
Aug 959'4 946'6 948'4 -10'6
Sep 958'6 946'2 947'6 -10'2
Nov 962'6 949'2 951'0 -9'4
Jan 965'6 953'0 954'6 -9'0
Mar 956'0 944'2 946'0 -8'0
May 951'0 944'2 945'2 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'6 566'6 581'4 11'0
May 582'0 568'0 581'0 9'6
Jul 581'0 567'6 580'0 9'4
Sep 585'6 573'0 585'0 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'0 487'6 499'2 5'0
May 507'2 494'6 506'0 4'4
Jul 514'4 502'4 513'2 4'0
Sep 522'2 511'2 521'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 556'2 562'0 2'0
May 571'4 565'2 570'4 2'0
Jul 577'4 572'0 577'0 1'6
Sep 585'0 579'6 584'2 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3013 2988 2993 - 13
May 3060 3035 3040 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 32.59 32.80 -0.55
May 33.92 32.93 33.13 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.500 125.850 126.425 0.075
Apr 127.475 126.725 127.375 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 145.000 - 0.350
Mar 145.175 144.175 144.725 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.575 -0.100
Apr 74.650 72.325 74.200 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.377 1.345 1.349
Mar 1.402 1.365 1.369 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN