Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 444'6 -10'0
Sep 464'6 449'4 451'4 -10'0
Dec 471'4 456'6 459'2 -9'2
Mar 476'0 462'0 465'0 -8'0
May 476'4 463'6 465'6 -8'2
Jul 478'0 464'0 466'0 -8'2
Sep 434'6 428'0 429'0 -5'6
Dec 420'6 417'2 419'4 -1'2
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 909'4 -3'2
Aug 928'0 909'2 916'6 -2'4
Sep 935'0 917'2 923'2 -3'0
Nov 948'0 929'4 936'2 -3'2
Jan 959'0 941'2 947'6 -3'0
Mar 962'0 946'6 953'2 -1'2
May 963'0 950'2 956'4 -0'4
Jul 968'0 956'6 962'0 -0'2
Aug 960'6 960'6 960'6 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 526'0 -13'4
Sep 544'2 528'0 529'0 -13'6
Dec 556'0 539'6 540'6 -13'2
Mar 566'4 551'4 551'4 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 461'2 -14'2
Sep 488'0 472'2 473'4 -14'0
Dec 508'6 494'2 495'2 -13'6
Mar 529'2 515'2 517'0 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 551'4 554'4 -5'6
Sep 567'4 558'0 560'4 -6'2
Dec 577'6 570'4 570'4 -8'4
Mar 585'4 585'4 585'4 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3226 - 17
Aug 3286 3223 3242 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.21 0.07
Aug 28.50 28.22 28.37 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.618 1.576 1.618 0.015
Aug 1.623 1.597 1.612
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN