Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'2 -1'2
May 384'6 381'2 382'6 -1'4
Jul 388'0 384'6 386'0 -1'6
Sep 382'2 379'6 381'4 -0'6
Dec 387'4 384'4 386'4 -0'4
Mar 394'6 392'6 394'6 -0'6
May 399'0 397'4 398'0 -1'0
Jul 402'4 400'2 402'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1012'4 -5'2
Jan 1029'6 1015'4 1017'0 -5'6
Mar 1023'4 1010'0 1011'4 -5'4
May 1019'4 1006'6 1008'6 -5'2
Jul 1020'4 1008'6 1011'6 -4'4
Aug 1009'0 1003'0 1005'0 -4'0
Sep 981'4 979'2 979'6 -3'4
Nov 961'6 954'0 956'2 -3'0
Jan 960'4 955'2 956'0 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 548'2 -9'0
Mar 568'0 555'2 556'2 -8'6
May 572'4 560'4 561'2 -8'2
Jul 570'0 558'4 559'4 -7'2
Sep 575'0 564'0 566'0 -7'4
Dec 582'0 573'4 575'2 -7'0
Mar 585'4 585'4 585'4 -6'6
May 591'0 -6'2
Jul 571'2 570'2 570'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 494'4 483'2 484'0 -7'4
Mar 505'2 494'2 494'4 -7'6
May 512'2 501'4 501'4 -7'4
Jul 517'0 508'0 509'0 -7'2
Sep 525'0 515'2 515'4 -7'0
Dec 535'2 525'6 527'0 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'6 532'4 533'0 -6'6
Mar 554'0 545'4 546'2 -6'6
May 560'2 554'0 554'4 -5'0
Jul 565'4 565'0 565'4 -4'6
Sep 570'4 -3'6
Dec 577'0 577'0 577'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.79 32.66 32.66 -0.98
Dec 33.76 32.61 32.78 -0.80
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3465 3363 3413 48
Dec 3486 3394 3437 36
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'4 282'0 288'2 -1'4
Mar 289'4 283'2 289'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN