Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
Jul 398'6 394'0 395'0 -4'6
Sep 395'6 392'0 393'0 -3'4
Dec 400'6 397'6 398'2 -2'6
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
Jul 418'0 416'6 416'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
May 953'2 941'6 942'6 -12'6
Jul 963'6 952'2 953'6 -12'4
Aug 966'4 956'4 957'2 -12'0
Sep 962'2 953'2 954'6 -11'2
Nov 965'0 955'0 957'4 -10'2
Jan 969'0 959'4 961'6 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2
Jul 523'2 518'2 519'6 -4'2
Sep 530'2 525'6 527'6 -4'0
Dec 542'0 537'2 539'0 -4'2
Mar 549'4 -4'0
May 558'4 -4'2
Jul 542'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 418'0 423'6 1'2
Mar 432'6 427'2 430'6 -0'4
May 440'0 434'6 437'2 -1'4
Jul 446'4 441'4 443'2 -2'4
Sep 455'0 450'4 451'4 -2'2
Dec 468'0 463'2 464'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 519'0 515'0 515'2 -3'2
Mar 535'0 531'0 531'4 -3'6
May 544'4 541'0 541'2 -4'0
Jul 552'0 550'2 551'0 -3'6
Sep 561'0 558'6 560'2 -3'0
Dec 572'6 570'4 572'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.89 31.40 31.41 -0.08
Jan 32.10 31.61 31.61 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3041 3003 3004 - 43
Jan 3062 3022 3024 - 43
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 313'0 303'2 313'0 8'0
Mar 308'4 298'6 308'4 8'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN