Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'4 -1'6
May 395'2 390'6 393'4 -1'6
Jul 400'6 396'4 399'2 -1'6
Sep 399'6 396'4 398'6 -1'4
Dec 402'2 399'2 401'4 -1'2
Mar 411'4 409'0 410'6 -1'6
May 414'6 413'4 414'6 -1'6
Jul 417'6 415'6 417'4 -1'4
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 917'2 -12'4
May 944'4 929'0 930'6 -12'2
Jul 957'2 942'4 944'2 -11'2
Aug 959'4 946'6 947'6 -11'4
Sep 958'6 946'2 947'0 -11'0
Nov 962'6 949'2 951'2 -9'2
Jan 965'6 953'0 954'2 -9'4
Mar 956'0 944'2 946'0 -8'0
May 951'0 945'0 945'4 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'4 566'6 577'4 7'0
May 578'2 568'0 577'4 6'2
Jul 577'4 567'6 576'6 6'2
Sep 582'2 573'0 581'4 5'6
Dec 589'6 581'0 589'2 5'4
Mar 596'0 587'4 595'6 5'4
May 590'4 584'0 590'2 3'6
Jul 574'0 568'2 574'0 4'0
Sep 572'4 572'4 572'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'2 487'6 497'4 3'2
May 505'2 494'6 504'4 3'0
Jul 512'4 502'4 511'6 2'4
Sep 520'4 511'2 519'4 2'0
Dec 530'2 522'4 529'4 1'0
Mar 537'6 537'6 537'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 562'2 556'2 562'0 2'0
May 570'4 565'2 570'4 2'0
Jul 577'2 572'0 577'2 2'0
Sep 585'0 579'6 584'4 1'4
Dec 595'4 590'0 595'0 1'0
Mar 608'0 604'0 608'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 32.59 32.61 -0.74
May 33.92 32.93 32.95 -0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3013 2988 3002 - 4
May 3060 3035 3047 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 313'4 309'2 313'4 1'6
May 308'4 304'6 308'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN