Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
Sep 372'6 365'0 369'2 3'6
Dec 376'4 370'0 374'6 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
May 867'6 858'4 867'0 8'4
Jul 875'4 866'6 875'4 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
Dec 569'0 558'0 569'0 7'6
Mar 573'0 564'2 573'0 6'2
May 573'0 566'4 573'0 6'6
Jul 562'2 552'4 562'0 8'0
Sep 561'2 554'4 559'6 8'2
Dec 570'2 562'6 570'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 493'2 478'0 492'0 14'0
Jul 500'0 484'4 500'0 13'6
Sep 506'2 491'4 505'4 13'6
Dec 516'0 502'0 516'0 13'4
Mar 525'0 512'0 525'0 12'6
May 530'4 522'4 528'6 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 527'0 532'6 2'4
Jul 546'6 537'6 544'6 3'4
Sep 555'0 546'2 555'0 4'2
Dec 564'6 556'4 563'4 5'0
Mar 575'0 572'0 573'4 4'4
May 580'0 580'0 580'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.41 0.23
Jul 28.10 27.51 27.76 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2950 2910 2930 - 3
Jul 2995 2958 2983
@O - OATS - CBOT
  High Low Last Trade Chg
May 278'0 272'2 274'4 -1'2
Jul 271'4 266'6 268'2 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN