Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'0 -2'4
Jul 367'4 364'4 364'6 -2'4
Sep 375'2 372'2 372'6 -2'2
Dec 387'0 383'6 383'6 -2'4
Mar 400'2 397'6 397'6 -2'4
May 408'0 405'6 405'6 -2'4
Jul 414'4 411'4 411'4 -2'6
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 412'0 412'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 877'2 877'6 -2'6
Jul 896'6 890'6 891'6 -2'4
Aug 902'2 896'4 897'2 -2'6
Sep 906'4 901'6 902'4 -2'2
Nov 915'6 910'6 911'4 -2'0
Jan 925'0 921'0 921'2 -2'4
Mar 932'2 928'2 928'2 -2'4
May 938'6 935'4 935'4 -2'4
Jul 948'2 944'2 945'0 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 437'4 438'0 -6'2
Jul 448'2 442'0 442'4 -5'6
Sep 454'6 449'2 449'6 -5'0
Dec 470'2 465'6 466'4 -4'4
Mar 487'4 483'0 483'0 -4'6
May 496'2 492'4 492'6 -4'6
Jul 496'2 495'4 496'2 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 516'2 516'2 516'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 414'6 415'2 -4'6
Jul 425'6 421'2 421'2 -4'4
Sep 435'0 430'2 431'0 -3'6
Dec 455'4 451'4 451'4 -4'4
Mar 476'0 472'2 472'4 -4'2
May 491'4 486'2 490'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 518'2 520'0 -3'2
Jul 531'0 525'0 526'2 -3'2
Sep 537'0 533'4 535'6 -1'0
Dec 551'2 548'4 550'0 -2'0
Mar 564'4 564'0 564'0 -2'0
May 573'2 573'0 573'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.67 -0.13
Jul 29.11 28.90 28.95 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3026 3027 - 5
Jul 3079 3062 3063 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 291'0 290'0 290'0 -2'0
Jul 280'0 275'2 277'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN