Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 372'6 374'4 0'2
Mar 386'0 383'2 383'2 -1'4
May 393'2 390'6 391'0 -1'4
Jul 399'4 397'0 397'0 -1'4
Sep 399'6 397'4 397'6 -0'6
Dec 404'0 401'4 401'6 -0'6
Mar 412'6 410'2 410'6 -0'6
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 908'4 909'0 -7'0
Mar 929'0 921'2 922'0 -6'2
May 941'2 934'2 935'0 -6'2
Jul 953'0 945'4 946'2 -6'0
Aug 955'4 950'2 950'2 -5'6
Sep 956'0 951'2 951'2 -5'4
Nov 961'2 955'0 955'6 -4'2
Jan 970'0 964'0 965'2 -4'0
Mar 974'6 971'4 972'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 531'0 524'4 524'4 -6'0
May 535'6 530'6 531'0 -4'4
Jul 540'0 535'4 536'4 -2'6
Sep 547'6 544'2 545'4 -2'4
Dec 558'4 556'6 557'2 -2'2
Mar 568'4 567'2 568'4 -2'0
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 513'4 507'4 509'4 -1'6
May 523'2 518'4 520'6 -1'4
Jul 532'4 528'0 531'0 -1'2
Sep 544'4 541'2 543'6 -0'4
Dec 561'6 558'2 560'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 581'0 573'4 575'2 -6'2
May 582'6 579'0 580'2 -5'4
Jul 587'6 585'0 586'0 -5'0
Sep 594'6 592'2 592'4 -4'6
Dec 606'0 605'0 605'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.59 28.52 28.52 0.02
Jan 28.91 28.58 28.74 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3123 3096 3096 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 291'2 283'6 289'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN