Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 426'2 -0'2
May 428'6 427'0 428'4 -0'2
Jul 429'2 427'2 428'6 -0'6
Sep 413'4 411'4 412'6 0'2
Dec 411'4 410'0 411'2 0'4
Mar 417'0 415'2 416'6 0'4
May 418'0 418'0 418'0 1'0
Jul 418'0 417'6 417'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'0 1163'4 1171'2 3'0
Mar 1174'0 1165'4 1173'2 3'0
May 1172'0 1163'6 1171'2 3'0
Jul 1168'6 1160'4 1168'2 3'2
Aug 1146'6 1144'0 1146'6 2'2
Sep 1087'6 1084'6 1087'4 1'2
Nov 1042'2 1037'6 1041'4 1'2
Jan 1040'4 1036'4 1040'4 1'6
Mar 1025'2 1025'0 1025'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 583'0 -1'4
May 588'6 585'0 586'4 -1'2
Jul 588'0 584'6 586'0 -1'4
Sep 591'6 588'6 589'6 -1'6
Dec 600'6 597'4 598'2 -1'6
Mar 607'4 605'4 606'0 -1'6
May 603'6 602'0 603'6 -0'2
Jul 589'0 589'0 589'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 551'4 547'6 549'0 -0'6
May 557'2 554'2 554'2 -1'4
Jul 560'4 557'4 557'4 -1'4
Sep 565'6 563'0 563'4 -0'6
Dec 571'0 571'0 571'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 553'6 552'4 553'2 -0'2
May 562'0 561'0 561'6 0'0
Jul 569'0 568'0 568'2 -0'4
Sep 576'4 575'0 575'0 -1'2
Dec 587'0 585'0 587'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.24 38.60 39.24 0.56
Jan 38.29 37.52 38.18 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3910 3925 - 3
Jan 3903 3879 3892 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 303'0 303'0 9'2
Mar 309'6 300'2 308'0 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN