Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.500 125.850 126.400 0.050
Apr 127.475 126.725 127.375 0.125
Jun 119.400 118.800 119.275 0.075
Aug 116.775 116.225 116.650 - 0.125
Oct 118.975 118.400 118.900
Dec 121.750 121.200 121.650 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.900 0.225
Apr 74.650 72.325 74.550 0.450
May 81.075 79.000 81.050 0.350
Jun 87.525 85.950 87.425 0.075
Jul 88.175 86.750 88.100 0.150
Aug 87.050 85.700 87.025 0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 145.100 - 0.250
Mar 145.175 144.175 144.725 - 0.275
Apr 147.925 147.175 147.575 - 0.300
May 149.550 148.825 149.225 - 0.225
Aug 155.100 154.425 154.850 - 0.025
Sep 156.200 155.575 156.100 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.900 0.225
Apr 74.650 72.325 74.550 0.450
May 81.075 79.000 81.050 0.350
Jun 87.525 85.950 87.425 0.075
Jul 88.175 86.750 88.100 0.150
Aug 87.050 85.700 87.025 0.225
Feb 68.000 66.425 67.900 0.225
Apr 74.650 72.325 74.550 0.450
May 81.075 79.000 81.050 0.350
Jun 87.525 85.950 87.425 0.075
Jul 88.175 86.750 88.100 0.150
Aug 87.050 85.700 87.025 0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 16.99 17.01
Feb 17.55 17.33 17.49 0.06
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN