Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
Oct 97.775 94.900 96.325 -1.150
Dec 101.500 98.925 99.800 - 1.175
Feb 105.300 103.150 103.525 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
Jul 56.075 54.325 55.125 -2.100
Aug 58.400 56.800 57.200 -1.850
Oct 54.150 52.075 52.400 -2.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
Aug 129.750 125.300 128.100 1.325
Sep 130.200 126.025 128.525 1.025
Oct 130.800 127.025 129.350 0.550
Nov 130.800 127.500 129.600 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
Jul 56.075 54.325 55.125 -2.100
Aug 58.400 56.800 57.200 -1.850
Oct 54.150 52.075 52.400 -2.100
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
Jul 56.075 54.325 55.125 -2.100
Aug 58.400 56.800 57.200 -1.850
Oct 54.150 52.075 52.400 -2.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.78 13.55 13.56 -0.22
May 11.80 11.40 11.47 -0.40
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN