Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
Aug 112.650 112.150 112.150 0.175
Oct 114.025 113.575 113.800 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
May 143.875 142.850 143.250 0.600
Aug 147.950 147.225 147.400 0.525
Sep 147.425 147.400 147.425 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.81 13.62 13.63 -0.11
Jan 14.05 13.77 13.80 -0.17
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN