Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.625 107.250 0.675
Dec 111.550 110.225 111.400 1.025
Feb 115.275 114.150 114.950 0.600
Apr 117.275 116.250 117.000 0.475
Jun 110.750 109.800 110.525 0.525
Aug 109.125 108.000 108.925 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
Feb 69.200 68.225 68.975
Apr 72.625 71.750 72.175 -0.075
May 76.550 76.000 76.000 -0.225
Jun 81.125 80.075 80.650 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.200 141.475 142.000 0.300
Oct 141.625 140.450 141.475 0.900
Nov 141.975 140.650 141.700 0.475
Jan 140.350 138.950 139.900 0.500
Mar 139.550 138.375 139.175 0.675
Apr 140.825 139.675 140.700 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
Feb 69.200 68.225 68.975
Apr 72.625 71.750 72.175 -0.075
May 76.550 76.000 76.000 -0.225
Jun 81.125 80.075 80.650 -0.100
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
Feb 69.200 68.225 68.975
Apr 72.625 71.750 72.175 -0.075
May 76.550 76.000 76.000 -0.225
Jun 81.125 80.075 80.650 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.37 16.23 16.33 -0.02
Oct 18.51
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN