CUSTOMER LOGIN
SEARCH
Calendar
Home
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
119.325
118.500
119.000
0.475
Jun
118.100
116.800
117.950
1.025
Aug
117.200
116.000
116.975
0.850
Oct
121.500
120.400
121.350
0.525
Dec
124.500
123.550
124.400
0.400
Feb
127.000
125.800
126.900
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.800
86.700
87.375
-0.125
May
90.200
88.875
89.225
0.075
Jun
95.650
94.650
95.250
0.700
Jul
96.200
95.100
95.875
0.625
Aug
95.425
94.400
95.150
0.475
Oct
81.125
80.175
80.850
0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
135.725
133.650
135.500
- 0.500
Apr
139.925
137.225
139.475
0.050
May
147.475
142.050
144.800
2.500
Aug
155.000
151.200
153.550
1.775
Sep
156.000
152.625
154.775
1.650
Oct
156.500
153.425
154.800
1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.800
86.700
87.375
-0.125
May
90.200
88.875
89.225
0.075
Jun
95.650
94.650
95.250
0.700
Jul
96.200
95.100
95.875
0.625
Aug
95.425
94.400
95.150
0.475
Oct
81.125
80.175
80.850
0.300
Apr
87.800
86.700
87.375
-0.125
May
90.200
88.875
89.225
0.075
Jun
95.650
94.650
95.250
0.700
Jul
96.200
95.100
95.875
0.625
Aug
95.425
94.400
95.150
0.475
Oct
81.125
80.175
80.850
0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.35
16.35
16.35
0.05
Apr
17.64
17.64
17.64
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
Copyright DTN. All rights reserved.
Disclaimer
.